Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
2.3562 USDT |
4,251,916.8082 |
2.3690 USDT |
2.2370 USDT |
2.4880 USDT |
2.3200 USDT |
| 2022-11-15 |
2.4963 USDT |
5,782,904.4963 |
2.5330 USDT |
2.2800 USDT |
2.7290 USDT |
2.3690 USDT |
| 2022-11-14 |
2.3615 USDT |
7,986,408.1423 |
2.4000 USDT |
2.1430 USDT |
2.7100 USDT |
2.5330 USDT |
| 2022-11-13 |
2.3472 USDT |
13,890,944.8715 |
1.8840 USDT |
1.8650 USDT |
2.5790 USDT |
2.4040 USDT |
| 2022-11-12 |
1.9003 USDT |
4,967,510.8412 |
1.9460 USDT |
1.7210 USDT |
2.1030 USDT |
1.8830 USDT |
| 2022-11-11 |
1.9576 USDT |
10,289,467.5833 |
1.7220 USDT |
1.7190 USDT |
2.1940 USDT |
1.9440 USDT |
| 2022-11-10 |
1.5750 USDT |
7,224,150.1944 |
1.3310 USDT |
1.3260 USDT |
1.8000 USDT |
1.7230 USDT |
| 2022-11-09 |
1.3663 USDT |
9,482,605.8639 |
1.4250 USDT |
1.1960 USDT |
1.5510 USDT |
1.3280 USDT |
| 2022-11-08 |
1.5514 USDT |
9,654,152.1781 |
1.7540 USDT |
1.1730 USDT |
1.7840 USDT |
1.4260 USDT |
| 2022-11-07 |
1.8386 USDT |
5,364,830.2424 |
1.8030 USDT |
1.6980 USDT |
2.0600 USDT |
1.7550 USDT |
| 2022-11-06 |
1.9012 USDT |
4,246,247.0512 |
1.8960 USDT |
1.7950 USDT |
2.0020 USDT |
1.8040 USDT |
| 2022-11-05 |
1.8997 USDT |
4,144,640.8047 |
1.8810 USDT |
1.8370 USDT |
2.0000 USDT |
1.8970 USDT |
| 2022-11-04 |
1.7898 USDT |
5,839,084.7569 |
1.5950 USDT |
1.5740 USDT |
1.9780 USDT |
1.8810 USDT |
| 2022-11-03 |
1.6055 USDT |
3,453,190.5351 |
1.4990 USDT |
1.4950 USDT |
1.6520 USDT |
1.5950 USDT |
| 2022-11-02 |
1.5368 USDT |
3,301,777.3370 |
1.6140 USDT |
1.4540 USDT |
1.6180 USDT |
1.4990 USDT |
| 2022-11-01 |
1.6458 USDT |
1,660,745.8189 |
1.6380 USDT |
1.6050 USDT |
1.6790 USDT |
1.6150 USDT |
| 2022-10-31 |
1.6795 USDT |
2,568,241.5855 |
1.6860 USDT |
1.6150 USDT |
1.7540 USDT |
1.6390 USDT |
| 2022-10-30 |
1.7449 USDT |
2,591,838.5720 |
1.7630 USDT |
1.6590 USDT |
1.8260 USDT |
1.6850 USDT |
| 2022-10-29 |
1.7660 USDT |
3,321,903.3537 |
1.7430 USDT |
1.6860 USDT |
1.9210 USDT |
1.7620 USDT |
| 2022-10-28 |
1.7163 USDT |
2,948,111.8440 |
1.6600 USDT |
1.6330 USDT |
1.8000 USDT |
1.7420 USDT |
| 2022-10-27 |
1.6770 USDT |
3,057,611.2424 |
1.6250 USDT |
1.6040 USDT |
1.7820 USDT |
1.6620 USDT |
| 2022-10-26 |
1.5861 USDT |
2,575,204.0355 |
1.5180 USDT |
1.5050 USDT |
1.6560 USDT |
1.6250 USDT |
| 2022-10-25 |
1.5046 USDT |
1,892,727.7244 |
1.5010 USDT |
1.4580 USDT |
1.5590 USDT |
1.5180 USDT |
| 2022-10-24 |
1.5247 USDT |
1,830,975.3303 |
1.5420 USDT |
1.4890 USDT |
1.5780 USDT |
1.5000 USDT |
| 2022-10-23 |
1.4681 USDT |
1,561,646.9647 |
1.4610 USDT |
1.4160 USDT |
1.5490 USDT |
1.5410 USDT |
| 2022-10-22 |
1.4381 USDT |
952,409.7813 |
1.4370 USDT |
1.4040 USDT |
1.4790 USDT |
1.4600 USDT |
| 2022-10-21 |
1.4254 USDT |
1,315,747.9077 |
1.4550 USDT |
1.3740 USDT |
1.4550 USDT |
1.4360 USDT |
| 2022-10-20 |
1.4942 USDT |
1,407,663.2240 |
1.5030 USDT |
1.4380 USDT |
1.5330 USDT |
1.4560 USDT |
| 2022-10-19 |
1.5541 USDT |
2,301,362.5272 |
1.5720 USDT |
1.4860 USDT |
1.5930 USDT |
1.5030 USDT |
| 2022-10-18 |
1.5609 USDT |
3,291,327.6743 |
1.5240 USDT |
1.4830 USDT |
1.6070 USDT |
1.5730 USDT |
| 2022-10-17 |
1.4923 USDT |
2,036,515.9829 |
1.4420 USDT |
1.4270 USDT |
1.5290 USDT |
1.5230 USDT |
| 2022-10-16 |
1.4522 USDT |
1,526,649.4821 |
1.4430 USDT |
1.4120 USDT |
1.4920 USDT |
1.4420 USDT |
| 2022-10-15 |
1.4761 USDT |
2,073,257.9852 |
1.5400 USDT |
1.4280 USDT |
1.5400 USDT |
1.4430 USDT |
| 2022-10-14 |
1.5208 USDT |
4,175,533.4823 |
1.5290 USDT |
1.4570 USDT |
1.5740 USDT |
1.5400 USDT |
| 2022-10-13 |
1.4441 USDT |
6,537,143.6145 |
1.4490 USDT |
1.3440 USDT |
1.5700 USDT |
1.5310 USDT |
| 2022-10-12 |
1.4494 USDT |
3,164,412.2577 |
1.4260 USDT |
1.4160 USDT |
1.4990 USDT |
1.4500 USDT |
| 2022-10-11 |
1.3792 USDT |
4,503,489.7770 |
1.3040 USDT |
1.2490 USDT |
1.4840 USDT |
1.4260 USDT |
| 2022-10-10 |
1.3102 USDT |
2,051,299.9242 |
1.2860 USDT |
1.2580 USDT |
1.3390 USDT |
1.3040 USDT |
| 2022-10-09 |
1.2726 USDT |
675,158.7338 |
1.2450 USDT |
1.2450 USDT |
1.2910 USDT |
1.2870 USDT |
| 2022-10-08 |
1.2629 USDT |
1,643,603.8560 |
1.2610 USDT |
1.2260 USDT |
1.2870 USDT |
1.2450 USDT |
| 2022-10-07 |
1.2468 USDT |
1,600,427.7313 |
1.2330 USDT |
1.2100 USDT |
1.2770 USDT |
1.2620 USDT |
| 2022-10-06 |
1.2567 USDT |
1,225,505.9545 |
1.2600 USDT |
1.2240 USDT |
1.2850 USDT |
1.2320 USDT |
| 2022-10-05 |
1.2649 USDT |
1,284,213.4875 |
1.2900 USDT |
1.2270 USDT |
1.3050 USDT |
1.2580 USDT |
| 2022-10-04 |
1.2750 USDT |
916,967.7571 |
1.2650 USDT |
1.2510 USDT |
1.2950 USDT |
1.2880 USDT |
| 2022-10-03 |
1.2398 USDT |
1,508,820.8928 |
1.2020 USDT |
1.1750 USDT |
1.2750 USDT |
1.2650 USDT |
| 2022-10-02 |
1.2341 USDT |
1,168,948.7898 |
1.2430 USDT |
1.1960 USDT |
1.2680 USDT |
1.2020 USDT |
| 2022-10-01 |
1.2670 USDT |
614,708.8259 |
1.2720 USDT |
1.2370 USDT |
1.2970 USDT |
1.2440 USDT |
| 2022-09-30 |
1.2678 USDT |
1,447,988.9162 |
1.2710 USDT |
1.2450 USDT |
1.2990 USDT |
1.2720 USDT |
| 2022-09-29 |
1.2581 USDT |
1,229,931.8379 |
1.2760 USDT |
1.2270 USDT |
1.2880 USDT |
1.2700 USDT |
| 2022-09-28 |
1.2705 USDT |
2,158,035.7446 |
1.3310 USDT |
1.2270 USDT |
1.3460 USDT |
1.2760 USDT |