Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.3547 USDT |
2,575,482.3798 |
1.3430 USDT |
1.3100 USDT |
1.3930 USDT |
1.3310 USDT |
| 2022-09-26 |
1.3127 USDT |
2,729,091.6048 |
1.2150 USDT |
1.2030 USDT |
1.3740 USDT |
1.3430 USDT |
| 2022-09-25 |
1.2387 USDT |
857,327.9929 |
1.2380 USDT |
1.2050 USDT |
1.2660 USDT |
1.2150 USDT |
| 2022-09-24 |
1.2750 USDT |
717,332.7430 |
1.2780 USDT |
1.2300 USDT |
1.3000 USDT |
1.2390 USDT |
| 2022-09-23 |
1.2608 USDT |
1,717,034.4690 |
1.2790 USDT |
1.2110 USDT |
1.3060 USDT |
1.2770 USDT |
| 2022-09-22 |
1.2444 USDT |
1,916,849.4438 |
1.1800 USDT |
1.1780 USDT |
1.2960 USDT |
1.2790 USDT |
| 2022-09-21 |
1.2278 USDT |
3,278,706.1369 |
1.2380 USDT |
1.1440 USDT |
1.3010 USDT |
1.1800 USDT |
| 2022-09-20 |
1.2416 USDT |
2,177,526.3411 |
1.2590 USDT |
1.2110 USDT |
1.2690 USDT |
1.2390 USDT |
| 2022-09-19 |
1.2219 USDT |
2,173,735.8912 |
1.1970 USDT |
1.1640 USDT |
1.2690 USDT |
1.2600 USDT |
| 2022-09-18 |
1.2869 USDT |
2,125,450.0027 |
1.4040 USDT |
1.1150 USDT |
1.4040 USDT |
1.1980 USDT |
| 2022-09-17 |
1.3747 USDT |
890,080.1569 |
1.3480 USDT |
1.3460 USDT |
1.4080 USDT |
1.4040 USDT |
| 2022-09-16 |
1.3268 USDT |
1,341,584.2739 |
1.3170 USDT |
1.2990 USDT |
1.3550 USDT |
1.3460 USDT |
| 2022-09-15 |
1.3403 USDT |
2,262,687.7881 |
1.3880 USDT |
1.2980 USDT |
1.3920 USDT |
1.3160 USDT |
| 2022-09-14 |
1.3899 USDT |
2,673,389.8786 |
1.4050 USDT |
1.3330 USDT |
1.4250 USDT |
1.3890 USDT |
| 2022-09-13 |
1.5229 USDT |
3,099,521.5192 |
1.5660 USDT |
1.3970 USDT |
1.6210 USDT |
1.4050 USDT |
| 2022-09-12 |
1.6016 USDT |
2,747,562.8249 |
1.6400 USDT |
1.5140 USDT |
1.6650 USDT |
1.5650 USDT |
| 2022-09-11 |
1.6237 USDT |
1,353,087.8492 |
1.6070 USDT |
1.5540 USDT |
1.6820 USDT |
1.6390 USDT |
| 2022-09-10 |
1.5982 USDT |
1,577,890.5094 |
1.5750 USDT |
1.5450 USDT |
1.6480 USDT |
1.6050 USDT |
| 2022-09-09 |
1.5282 USDT |
1,373,941.5957 |
1.4490 USDT |
1.4490 USDT |
1.5870 USDT |
1.5740 USDT |
| 2022-09-08 |
1.4427 USDT |
1,102,596.0436 |
1.4510 USDT |
1.4050 USDT |
1.4850 USDT |
1.4500 USDT |
| 2022-09-07 |
1.4230 USDT |
1,278,588.8297 |
1.4490 USDT |
1.3820 USDT |
1.4840 USDT |
1.4490 USDT |
| 2022-09-06 |
1.5448 USDT |
1,391,316.9666 |
1.5870 USDT |
1.4220 USDT |
1.6320 USDT |
1.4480 USDT |
| 2022-09-05 |
1.5645 USDT |
565,971.5781 |
1.5900 USDT |
1.5310 USDT |
1.6070 USDT |
1.5860 USDT |
| 2022-09-04 |
1.5782 USDT |
677,287.5589 |
1.5610 USDT |
1.5430 USDT |
1.6100 USDT |
1.5890 USDT |
| 2022-09-03 |
1.5380 USDT |
508,640.6421 |
1.5380 USDT |
1.5080 USDT |
1.5640 USDT |
1.5590 USDT |
| 2022-09-02 |
1.5507 USDT |
907,289.5594 |
1.5340 USDT |
1.5060 USDT |
1.5950 USDT |
1.5390 USDT |
| 2022-09-01 |
1.5084 USDT |
726,060.5370 |
1.5220 USDT |
1.4570 USDT |
1.5420 USDT |
1.5360 USDT |
| 2022-08-31 |
1.5646 USDT |
618,919.8022 |
1.5360 USDT |
1.5150 USDT |
1.5920 USDT |
1.5230 USDT |
| 2022-08-30 |
1.5618 USDT |
828,485.9949 |
1.6160 USDT |
1.4870 USDT |
1.6360 USDT |
1.5330 USDT |
| 2022-08-29 |
1.5541 USDT |
716,285.1496 |
1.5090 USDT |
1.4810 USDT |
1.6200 USDT |
1.6160 USDT |
| 2022-08-28 |
1.5990 USDT |
746,100.1965 |
1.6320 USDT |
1.4860 USDT |
1.6470 USDT |
1.5090 USDT |
| 2022-08-27 |
1.6367 USDT |
1,283,645.4497 |
1.6450 USDT |
1.6000 USDT |
1.6630 USDT |
1.6310 USDT |
| 2022-08-26 |
1.7214 USDT |
1,855,112.3616 |
1.8130 USDT |
1.6160 USDT |
1.8140 USDT |
1.6450 USDT |
| 2022-08-25 |
1.8016 USDT |
1,117,024.0833 |
1.7630 USDT |
1.7510 USDT |
1.8540 USDT |
1.8150 USDT |
| 2022-08-24 |
1.7896 USDT |
999,904.8960 |
1.8220 USDT |
1.7330 USDT |
1.8300 USDT |
1.7620 USDT |
| 2022-08-23 |
1.7723 USDT |
2,041,880.5535 |
1.7310 USDT |
1.6910 USDT |
1.8420 USDT |
1.8190 USDT |
| 2022-08-22 |
1.6635 USDT |
2,114,875.8123 |
1.7130 USDT |
1.6040 USDT |
1.7370 USDT |
1.7320 USDT |
| 2022-08-21 |
1.6787 USDT |
1,352,665.2375 |
1.5990 USDT |
1.5950 USDT |
1.7460 USDT |
1.7120 USDT |
| 2022-08-20 |
1.6291 USDT |
1,638,029.7924 |
1.6470 USDT |
1.5440 USDT |
1.6800 USDT |
1.5980 USDT |
| 2022-08-19 |
1.6464 USDT |
3,203,622.3478 |
1.7590 USDT |
1.5530 USDT |
1.7720 USDT |
1.6470 USDT |
| 2022-08-18 |
1.8496 USDT |
1,991,870.9688 |
1.9030 USDT |
1.6380 USDT |
1.9370 USDT |
1.7590 USDT |
| 2022-08-17 |
1.9731 USDT |
3,456,543.5728 |
2.0140 USDT |
1.8720 USDT |
2.1000 USDT |
1.9030 USDT |
| 2022-08-16 |
2.0659 USDT |
2,294,120.0638 |
2.1100 USDT |
1.9960 USDT |
2.1340 USDT |
2.0130 USDT |
| 2022-08-15 |
2.1683 USDT |
1,993,046.4099 |
2.1960 USDT |
2.0670 USDT |
2.2650 USDT |
2.1100 USDT |
| 2022-08-14 |
2.2985 USDT |
2,002,456.1175 |
2.3310 USDT |
2.1610 USDT |
2.3860 USDT |
2.1960 USDT |
| 2022-08-13 |
2.3432 USDT |
2,276,126.0135 |
2.3410 USDT |
2.2970 USDT |
2.3880 USDT |
2.3310 USDT |
| 2022-08-12 |
2.3152 USDT |
1,718,329.0174 |
2.3330 USDT |
2.2640 USDT |
2.3580 USDT |
2.3420 USDT |
| 2022-08-11 |
2.4283 USDT |
2,327,265.6384 |
2.4450 USDT |
2.3110 USDT |
2.4930 USDT |
2.3310 USDT |
| 2022-08-10 |
2.3618 USDT |
3,110,404.0176 |
2.3370 USDT |
2.2460 USDT |
2.4660 USDT |
2.4450 USDT |
| 2022-08-09 |
2.4119 USDT |
2,986,201.3897 |
2.5300 USDT |
2.2230 USDT |
2.5850 USDT |
2.3360 USDT |