Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.4740 USDT |
2,623,921.6030 |
2.3780 USDT |
2.3720 USDT |
2.5500 USDT |
2.5320 USDT |
| 2022-08-07 |
2.4103 USDT |
2,368,251.8079 |
2.3820 USDT |
2.3260 USDT |
2.4900 USDT |
2.3780 USDT |
| 2022-08-06 |
2.3767 USDT |
1,799,691.4564 |
2.3420 USDT |
2.3160 USDT |
2.4380 USDT |
2.3820 USDT |
| 2022-08-05 |
2.3056 USDT |
2,401,949.7990 |
2.2490 USDT |
2.2430 USDT |
2.3740 USDT |
2.3420 USDT |
| 2022-08-04 |
2.2822 USDT |
2,709,679.8664 |
2.2630 USDT |
2.1880 USDT |
2.3920 USDT |
2.2480 USDT |
| 2022-08-03 |
2.3205 USDT |
3,053,588.9142 |
2.2540 USDT |
2.1700 USDT |
2.4060 USDT |
2.2630 USDT |
| 2022-08-02 |
2.2837 USDT |
3,691,050.9331 |
2.4210 USDT |
2.1980 USDT |
2.4400 USDT |
2.2530 USDT |
| 2022-08-01 |
2.5400 USDT |
4,831,256.8276 |
2.4960 USDT |
2.3560 USDT |
2.7250 USDT |
2.4220 USDT |
| 2022-07-31 |
2.4542 USDT |
3,859,687.5390 |
2.3520 USDT |
2.3100 USDT |
2.6240 USDT |
2.4970 USDT |
| 2022-07-30 |
2.4586 USDT |
3,567,020.9327 |
2.3680 USDT |
2.3050 USDT |
2.5720 USDT |
2.3510 USDT |
| 2022-07-29 |
2.4354 USDT |
4,096,755.5550 |
2.4000 USDT |
2.2960 USDT |
2.5900 USDT |
2.3680 USDT |
| 2022-07-28 |
2.2852 USDT |
3,843,076.6629 |
2.2790 USDT |
2.1350 USDT |
2.4480 USDT |
2.4000 USDT |
| 2022-07-27 |
2.1076 USDT |
3,533,626.8730 |
2.0850 USDT |
1.9840 USDT |
2.2890 USDT |
2.2780 USDT |
| 2022-07-26 |
1.9583 USDT |
3,016,636.3957 |
1.9150 USDT |
1.8480 USDT |
2.0860 USDT |
2.0860 USDT |
| 2022-07-25 |
2.0364 USDT |
2,655,986.5326 |
2.1360 USDT |
1.9130 USDT |
2.1570 USDT |
1.9130 USDT |
| 2022-07-24 |
2.1713 USDT |
2,600,473.7699 |
2.1540 USDT |
2.1280 USDT |
2.2300 USDT |
2.1370 USDT |
| 2022-07-23 |
2.1994 USDT |
3,244,949.5375 |
2.2390 USDT |
2.0820 USDT |
2.3100 USDT |
2.1560 USDT |
| 2022-07-22 |
2.3890 USDT |
4,789,602.4157 |
2.4210 USDT |
2.2110 USDT |
2.4990 USDT |
2.2390 USDT |
| 2022-07-21 |
2.3677 USDT |
8,342,167.3487 |
2.3960 USDT |
2.1810 USDT |
2.5450 USDT |
2.4210 USDT |
| 2022-07-20 |
2.3381 USDT |
9,447,365.3765 |
2.1190 USDT |
2.0870 USDT |
2.4910 USDT |
2.3970 USDT |
| 2022-07-19 |
2.0625 USDT |
5,695,603.3591 |
2.0880 USDT |
1.9600 USDT |
2.1700 USDT |
2.1200 USDT |
| 2022-07-18 |
2.0950 USDT |
5,140,330.5254 |
2.0200 USDT |
1.9540 USDT |
2.2020 USDT |
2.0890 USDT |
| 2022-07-17 |
2.1297 USDT |
3,330,157.3790 |
2.1310 USDT |
2.0140 USDT |
2.2540 USDT |
2.0200 USDT |
| 2022-07-16 |
2.1110 USDT |
4,208,186.8892 |
2.0370 USDT |
1.9530 USDT |
2.2970 USDT |
2.1320 USDT |
| 2022-07-15 |
2.1022 USDT |
5,388,188.9567 |
2.0230 USDT |
2.0090 USDT |
2.1790 USDT |
2.0370 USDT |
| 2022-07-14 |
1.8482 USDT |
4,897,612.2883 |
1.8080 USDT |
1.6800 USDT |
2.0510 USDT |
2.0230 USDT |
| 2022-07-13 |
1.7737 USDT |
4,962,341.4312 |
1.7360 USDT |
1.6700 USDT |
1.8750 USDT |
1.8080 USDT |
| 2022-07-12 |
1.7719 USDT |
3,214,308.9227 |
1.7190 USDT |
1.7110 USDT |
1.8450 USDT |
1.7360 USDT |
| 2022-07-11 |
1.8406 USDT |
3,740,628.4120 |
2.0400 USDT |
1.6920 USDT |
2.0430 USDT |
1.7210 USDT |
| 2022-07-10 |
2.0294 USDT |
2,650,737.2802 |
2.1300 USDT |
1.9600 USDT |
2.1450 USDT |
2.0390 USDT |
| 2022-07-09 |
2.1296 USDT |
3,087,313.2666 |
2.1270 USDT |
2.0730 USDT |
2.1890 USDT |
2.1310 USDT |
| 2022-07-08 |
2.0447 USDT |
5,041,996.2828 |
1.9570 USDT |
1.8900 USDT |
2.2510 USDT |
2.1300 USDT |
| 2022-07-07 |
1.9253 USDT |
3,324,763.3920 |
1.8250 USDT |
1.8110 USDT |
2.0290 USDT |
1.9540 USDT |
| 2022-07-06 |
1.8203 USDT |
2,989,792.7128 |
1.8570 USDT |
1.7660 USDT |
1.8920 USDT |
1.8230 USDT |
| 2022-07-05 |
1.8917 USDT |
7,025,170.3948 |
1.8960 USDT |
1.7560 USDT |
2.0290 USDT |
1.8540 USDT |
| 2022-07-04 |
1.6823 USDT |
5,505,203.6477 |
1.5570 USDT |
1.5400 USDT |
1.9260 USDT |
1.8950 USDT |
| 2022-07-03 |
1.4867 USDT |
2,206,799.4482 |
1.4360 USDT |
1.4040 USDT |
1.5790 USDT |
1.5580 USDT |
| 2022-07-02 |
1.3709 USDT |
1,238,637.2178 |
1.3540 USDT |
1.3050 USDT |
1.4580 USDT |
1.4370 USDT |
| 2022-07-01 |
1.3416 USDT |
1,222,951.5119 |
1.3680 USDT |
1.2960 USDT |
1.4090 USDT |
1.3530 USDT |
| 2022-06-30 |
1.3334 USDT |
1,918,248.3250 |
1.4510 USDT |
1.2770 USDT |
1.4530 USDT |
1.3670 USDT |
| 2022-06-29 |
1.4207 USDT |
2,262,444.4821 |
1.3660 USDT |
1.3410 USDT |
1.4880 USDT |
1.4500 USDT |
| 2022-06-28 |
1.4145 USDT |
1,405,586.5524 |
1.4190 USDT |
1.3430 USDT |
1.5110 USDT |
1.3660 USDT |
| 2022-06-27 |
1.4135 USDT |
900,858.4528 |
1.3860 USDT |
1.3570 USDT |
1.4650 USDT |
1.4180 USDT |
| 2022-06-26 |
1.5047 USDT |
1,094,087.9714 |
1.5240 USDT |
1.3800 USDT |
1.5780 USDT |
1.3860 USDT |
| 2022-06-25 |
1.5166 USDT |
1,237,039.9877 |
1.5290 USDT |
1.4320 USDT |
1.5810 USDT |
1.5230 USDT |
| 2022-06-24 |
1.5133 USDT |
1,354,666.1748 |
1.4500 USDT |
1.4500 USDT |
1.5860 USDT |
1.5290 USDT |
| 2022-06-23 |
1.4423 USDT |
1,916,918.5434 |
1.4110 USDT |
1.3780 USDT |
1.5300 USDT |
1.4540 USDT |
| 2022-06-22 |
1.4363 USDT |
3,484,184.3047 |
1.3340 USDT |
1.3030 USDT |
1.5410 USDT |
1.4110 USDT |
| 2022-06-21 |
1.3727 USDT |
1,735,227.4235 |
1.2890 USDT |
1.2680 USDT |
1.4590 USDT |
1.3340 USDT |
| 2022-06-20 |
1.2804 USDT |
2,412,498.6604 |
1.2620 USDT |
1.2010 USDT |
1.3460 USDT |
1.2900 USDT |