Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.1316 USDT |
2,533,648.2905 |
1.0610 USDT |
1.0100 USDT |
1.2760 USDT |
1.2600 USDT |
| 2022-06-18 |
1.0719 USDT |
2,566,609.3293 |
1.1620 USDT |
1.0030 USDT |
1.1890 USDT |
1.0610 USDT |
| 2022-06-17 |
1.1619 USDT |
2,042,901.7585 |
1.1290 USDT |
1.1190 USDT |
1.1990 USDT |
1.1610 USDT |
| 2022-06-16 |
1.1873 USDT |
2,180,576.6110 |
1.2900 USDT |
1.1030 USDT |
1.3250 USDT |
1.1300 USDT |
| 2022-06-15 |
1.1447 USDT |
3,014,922.5345 |
1.1750 USDT |
1.0550 USDT |
1.3000 USDT |
1.2900 USDT |
| 2022-06-14 |
1.1617 USDT |
2,730,761.0170 |
1.1570 USDT |
1.0410 USDT |
1.2480 USDT |
1.1760 USDT |
| 2022-06-13 |
1.1193 USDT |
4,677,285.2905 |
1.2440 USDT |
1.0320 USDT |
1.2820 USDT |
1.1580 USDT |
| 2022-06-12 |
1.3276 USDT |
1,595,735.0728 |
1.4270 USDT |
1.2380 USDT |
1.4410 USDT |
1.2450 USDT |
| 2022-06-11 |
1.5506 USDT |
1,702,051.0775 |
1.6020 USDT |
1.4070 USDT |
1.6670 USDT |
1.4240 USDT |
| 2022-06-10 |
1.7154 USDT |
2,544,816.8667 |
1.7130 USDT |
1.5510 USDT |
1.8300 USDT |
1.6040 USDT |
| 2022-06-09 |
1.6982 USDT |
670,937.6542 |
1.6510 USDT |
1.6330 USDT |
1.7660 USDT |
1.7120 USDT |
| 2022-06-08 |
1.6638 USDT |
749,076.3329 |
1.6740 USDT |
1.6200 USDT |
1.7280 USDT |
1.6510 USDT |
| 2022-06-07 |
1.6788 USDT |
700,630.7070 |
1.7950 USDT |
1.6300 USDT |
1.7960 USDT |
1.6770 USDT |
| 2022-06-06 |
1.7980 USDT |
522,648.4114 |
1.7280 USDT |
1.7220 USDT |
1.8400 USDT |
1.7950 USDT |
| 2022-06-05 |
1.7333 USDT |
324,104.1047 |
1.7530 USDT |
1.6930 USDT |
1.7850 USDT |
1.7290 USDT |
| 2022-06-04 |
1.7215 USDT |
487,925.0938 |
1.7090 USDT |
1.6570 USDT |
1.7750 USDT |
1.7530 USDT |
| 2022-06-03 |
1.7531 USDT |
404,101.5922 |
1.8630 USDT |
1.6810 USDT |
1.8650 USDT |
1.7070 USDT |
| 2022-06-02 |
1.8234 USDT |
1,674,777.1147 |
1.8230 USDT |
1.7750 USDT |
1.8690 USDT |
1.8620 USDT |
| 2022-06-01 |
1.9436 USDT |
1,841,009.7523 |
2.0350 USDT |
1.7860 USDT |
2.1180 USDT |
1.8260 USDT |
| 2022-05-31 |
2.0036 USDT |
2,284,597.6795 |
1.9880 USDT |
1.9020 USDT |
2.1270 USDT |
2.0320 USDT |
| 2022-05-30 |
1.8857 USDT |
2,123,756.8306 |
1.7580 USDT |
1.7270 USDT |
2.0420 USDT |
1.9880 USDT |
| 2022-05-29 |
1.7024 USDT |
1,085,187.3835 |
1.7190 USDT |
1.6300 USDT |
1.7640 USDT |
1.7580 USDT |
| 2022-05-28 |
1.6966 USDT |
1,477,811.8711 |
1.6790 USDT |
1.6280 USDT |
1.7470 USDT |
1.7200 USDT |
| 2022-05-27 |
1.6842 USDT |
2,001,710.2083 |
1.7290 USDT |
1.5960 USDT |
1.7690 USDT |
1.6790 USDT |
| 2022-05-26 |
1.8310 USDT |
2,031,291.6772 |
2.0780 USDT |
1.6760 USDT |
2.1280 USDT |
1.7300 USDT |
| 2022-05-25 |
2.0841 USDT |
1,255,942.2512 |
2.0550 USDT |
1.9830 USDT |
2.2220 USDT |
2.0810 USDT |
| 2022-05-24 |
2.0327 USDT |
1,148,833.9080 |
2.0390 USDT |
1.9160 USDT |
2.1150 USDT |
2.0540 USDT |
| 2022-05-23 |
2.1947 USDT |
1,090,064.5349 |
2.1600 USDT |
1.9880 USDT |
2.3390 USDT |
2.0400 USDT |
| 2022-05-22 |
2.1817 USDT |
1,191,999.8898 |
2.2030 USDT |
2.0760 USDT |
2.3190 USDT |
2.1620 USDT |
| 2022-05-21 |
2.0527 USDT |
1,638,354.6100 |
1.9660 USDT |
1.9200 USDT |
2.3180 USDT |
2.2030 USDT |
| 2022-05-20 |
1.9779 USDT |
1,204,303.0446 |
1.9970 USDT |
1.8800 USDT |
2.1050 USDT |
1.9650 USDT |
| 2022-05-19 |
1.9633 USDT |
2,023,851.4303 |
2.0850 USDT |
1.8860 USDT |
2.0990 USDT |
1.9960 USDT |
| 2022-05-18 |
2.0306 USDT |
2,444,356.6992 |
2.0340 USDT |
1.8190 USDT |
2.2490 USDT |
2.0870 USDT |
| 2022-05-17 |
1.9917 USDT |
1,416,911.0023 |
1.8650 USDT |
1.8650 USDT |
2.0850 USDT |
2.0360 USDT |
| 2022-05-16 |
1.9520 USDT |
1,667,765.2484 |
2.1410 USDT |
1.8210 USDT |
2.1410 USDT |
1.8600 USDT |
| 2022-05-15 |
2.0278 USDT |
1,396,940.3883 |
1.9930 USDT |
1.9060 USDT |
2.1630 USDT |
2.1420 USDT |
| 2022-05-14 |
1.8729 USDT |
1,954,686.0497 |
1.9490 USDT |
1.7160 USDT |
2.0800 USDT |
1.9920 USDT |
| 2022-05-13 |
1.9896 USDT |
3,051,370.9804 |
1.7300 USDT |
1.6640 USDT |
2.1880 USDT |
1.9490 USDT |
| 2022-05-12 |
1.6773 USDT |
7,832,716.2629 |
1.8040 USDT |
1.4090 USDT |
1.9380 USDT |
1.7300 USDT |
| 2022-05-11 |
2.1421 USDT |
11,019,693.6503 |
2.7290 USDT |
1.5160 USDT |
2.8170 USDT |
1.8040 USDT |
| 2022-05-10 |
2.9626 USDT |
7,376,748.9650 |
2.8360 USDT |
2.5580 USDT |
3.2700 USDT |
2.7300 USDT |
| 2022-05-09 |
3.4626 USDT |
7,465,131.8595 |
3.9090 USDT |
2.7930 USDT |
3.9540 USDT |
2.8370 USDT |
| 2022-05-08 |
3.6630 USDT |
6,907,412.3148 |
3.4130 USDT |
3.2870 USDT |
4.0450 USDT |
3.9090 USDT |
| 2022-05-07 |
3.3631 USDT |
2,878,106.7039 |
3.4720 USDT |
3.2540 USDT |
3.5180 USDT |
3.4110 USDT |
| 2022-05-06 |
3.4074 USDT |
3,652,278.7624 |
3.3020 USDT |
3.2150 USDT |
3.6080 USDT |
3.4690 USDT |
| 2022-05-05 |
3.5038 USDT |
3,416,811.6362 |
3.8050 USDT |
3.1710 USDT |
3.9090 USDT |
3.3040 USDT |
| 2022-05-04 |
3.5853 USDT |
2,664,374.3280 |
3.4060 USDT |
3.3900 USDT |
3.8360 USDT |
3.8040 USDT |
| 2022-05-03 |
3.4982 USDT |
2,579,683.2593 |
3.4320 USDT |
3.3300 USDT |
3.6320 USDT |
3.4050 USDT |
| 2022-05-02 |
3.4768 USDT |
2,179,278.1147 |
3.6050 USDT |
3.2750 USDT |
3.6570 USDT |
3.4320 USDT |
| 2022-05-01 |
3.5200 USDT |
2,170,001.0796 |
3.4640 USDT |
3.3800 USDT |
3.6720 USDT |
3.6080 USDT |