Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
3.7617 USDT |
2,974,508.8314 |
4.0580 USDT |
3.0940 USDT |
4.2260 USDT |
3.4660 USDT |
| 2022-04-29 |
4.3382 USDT |
2,433,105.4157 |
4.4100 USDT |
4.0080 USDT |
4.6230 USDT |
4.0580 USDT |
| 2022-04-28 |
4.3684 USDT |
2,712,197.5418 |
4.1980 USDT |
4.1180 USDT |
4.5760 USDT |
4.4090 USDT |
| 2022-04-27 |
4.1504 USDT |
1,420,209.0342 |
4.0810 USDT |
4.0260 USDT |
4.2500 USDT |
4.2000 USDT |
| 2022-04-26 |
4.3034 USDT |
1,672,497.5807 |
4.4830 USDT |
3.9750 USDT |
4.5790 USDT |
4.0820 USDT |
| 2022-04-25 |
4.3340 USDT |
2,081,216.3643 |
4.5110 USDT |
4.1550 USDT |
4.5210 USDT |
4.4790 USDT |
| 2022-04-24 |
4.5723 USDT |
1,518,517.8251 |
4.5900 USDT |
4.4670 USDT |
4.6680 USDT |
4.5110 USDT |
| 2022-04-23 |
4.7630 USDT |
1,905,257.8085 |
4.6770 USDT |
4.5300 USDT |
4.9060 USDT |
4.5920 USDT |
| 2022-04-22 |
4.6362 USDT |
1,815,192.7656 |
4.5590 USDT |
4.5080 USDT |
4.7900 USDT |
4.6790 USDT |
| 2022-04-21 |
4.8444 USDT |
1,996,874.8085 |
4.8530 USDT |
4.4160 USDT |
5.0640 USDT |
4.5590 USDT |
| 2022-04-20 |
4.9987 USDT |
2,714,959.1174 |
5.0220 USDT |
4.7840 USDT |
5.1930 USDT |
4.8480 USDT |
| 2022-04-19 |
4.8349 USDT |
2,249,649.5009 |
4.5760 USDT |
4.4620 USDT |
5.1770 USDT |
5.0230 USDT |
| 2022-04-18 |
4.3667 USDT |
1,768,100.5065 |
4.5130 USDT |
4.0860 USDT |
4.5850 USDT |
4.5760 USDT |
| 2022-04-17 |
4.6807 USDT |
877,026.8891 |
4.7190 USDT |
4.4860 USDT |
4.8550 USDT |
4.5130 USDT |
| 2022-04-16 |
4.6915 USDT |
810,052.9832 |
4.6730 USDT |
4.6060 USDT |
4.7750 USDT |
4.7180 USDT |
| 2022-04-15 |
4.6448 USDT |
896,797.0793 |
4.6030 USDT |
4.5160 USDT |
4.7460 USDT |
4.6730 USDT |
| 2022-04-14 |
4.7437 USDT |
1,171,396.8599 |
4.8260 USDT |
4.5390 USDT |
4.9510 USDT |
4.6030 USDT |
| 2022-04-13 |
4.7731 USDT |
1,380,273.4464 |
4.7450 USDT |
4.6340 USDT |
4.8930 USDT |
4.8160 USDT |
| 2022-04-12 |
4.7163 USDT |
1,698,105.7204 |
4.5600 USDT |
4.5260 USDT |
4.8800 USDT |
4.7410 USDT |
| 2022-04-11 |
4.7756 USDT |
2,113,787.1080 |
4.9920 USDT |
4.4800 USDT |
5.0760 USDT |
4.5620 USDT |
| 2022-04-10 |
5.1583 USDT |
1,198,238.1740 |
5.2370 USDT |
4.9640 USDT |
5.2990 USDT |
4.9900 USDT |
| 2022-04-09 |
5.1135 USDT |
1,270,694.7298 |
5.0440 USDT |
4.9640 USDT |
5.2530 USDT |
5.2320 USDT |
| 2022-04-08 |
5.3754 USDT |
1,989,446.4266 |
5.6340 USDT |
4.9850 USDT |
5.7050 USDT |
5.0480 USDT |
| 2022-04-07 |
5.5163 USDT |
1,783,697.2146 |
5.3710 USDT |
5.2460 USDT |
5.7220 USDT |
5.6390 USDT |
| 2022-04-06 |
5.8186 USDT |
2,643,080.8933 |
6.1710 USDT |
5.3210 USDT |
6.2260 USDT |
5.3720 USDT |
| 2022-04-05 |
6.5472 USDT |
1,723,009.4378 |
6.7930 USDT |
6.1070 USDT |
6.9110 USDT |
6.1670 USDT |
| 2022-04-04 |
6.7871 USDT |
3,053,622.6359 |
6.9160 USDT |
6.2570 USDT |
7.1600 USDT |
6.7890 USDT |
| 2022-04-03 |
6.8619 USDT |
2,501,846.9799 |
6.8160 USDT |
6.6190 USDT |
7.1080 USDT |
6.9190 USDT |
| 2022-04-02 |
6.7491 USDT |
3,531,866.0884 |
6.4940 USDT |
6.4280 USDT |
7.0980 USDT |
6.8230 USDT |
| 2022-04-01 |
6.2411 USDT |
3,208,943.5302 |
6.0080 USDT |
5.7100 USDT |
6.6390 USDT |
6.4960 USDT |
| 2022-03-31 |
6.4598 USDT |
4,549,348.9420 |
6.2660 USDT |
5.7480 USDT |
6.9540 USDT |
6.0090 USDT |
| 2022-03-30 |
6.0599 USDT |
4,353,132.2370 |
5.7680 USDT |
5.4050 USDT |
6.4950 USDT |
6.2640 USDT |
| 2022-03-29 |
5.8347 USDT |
2,330,943.4797 |
5.5870 USDT |
5.5650 USDT |
6.1570 USDT |
5.7730 USDT |
| 2022-03-28 |
5.8310 USDT |
2,201,486.2769 |
5.7040 USDT |
5.4930 USDT |
6.0790 USDT |
5.5830 USDT |
| 2022-03-27 |
5.4663 USDT |
1,333,687.4500 |
5.3870 USDT |
5.2350 USDT |
5.7290 USDT |
5.7040 USDT |
| 2022-03-26 |
5.3153 USDT |
907,313.6338 |
5.2150 USDT |
5.1310 USDT |
5.4320 USDT |
5.3870 USDT |
| 2022-03-25 |
5.3589 USDT |
2,094,580.2216 |
5.2890 USDT |
5.0800 USDT |
5.5960 USDT |
5.2130 USDT |
| 2022-03-24 |
5.1824 USDT |
1,737,453.3639 |
5.1690 USDT |
5.0030 USDT |
5.3800 USDT |
5.2890 USDT |
| 2022-03-23 |
5.0420 USDT |
1,123,286.1573 |
5.0820 USDT |
4.9100 USDT |
5.1990 USDT |
5.1680 USDT |
| 2022-03-22 |
5.1380 USDT |
1,138,454.8396 |
5.0140 USDT |
4.9690 USDT |
5.2430 USDT |
5.0860 USDT |
| 2022-03-21 |
4.9900 USDT |
925,424.4251 |
4.9010 USDT |
4.8000 USDT |
5.1440 USDT |
5.0150 USDT |
| 2022-03-20 |
5.1115 USDT |
1,446,695.9659 |
5.2370 USDT |
4.8050 USDT |
5.4020 USDT |
4.9010 USDT |
| 2022-03-19 |
5.2027 USDT |
1,686,613.7445 |
4.9050 USDT |
4.9050 USDT |
5.4170 USDT |
5.2430 USDT |
| 2022-03-18 |
4.7279 USDT |
1,071,812.6431 |
4.7280 USDT |
4.5610 USDT |
4.9610 USDT |
4.9030 USDT |
| 2022-03-17 |
4.7798 USDT |
1,219,443.1085 |
4.7330 USDT |
4.6830 USDT |
4.9110 USDT |
4.7270 USDT |
| 2022-03-16 |
4.5592 USDT |
1,583,268.5418 |
4.5020 USDT |
4.3940 USDT |
4.7690 USDT |
4.7370 USDT |
| 2022-03-15 |
4.4738 USDT |
874,011.1270 |
4.5300 USDT |
4.3610 USDT |
4.5930 USDT |
4.5020 USDT |
| 2022-03-14 |
4.4327 USDT |
751,170.3340 |
4.3740 USDT |
4.3180 USDT |
4.5410 USDT |
4.5320 USDT |
| 2022-03-13 |
4.5689 USDT |
880,984.5642 |
4.6120 USDT |
4.2650 USDT |
4.7400 USDT |
4.3740 USDT |
| 2022-03-12 |
4.7260 USDT |
820,795.8655 |
4.5830 USDT |
4.5730 USDT |
4.8850 USDT |
4.6140 USDT |