Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
4.6632 USDT |
1,029,556.7585 |
4.7490 USDT |
4.5130 USDT |
4.7940 USDT |
4.5820 USDT |
| 2022-03-10 |
4.7585 USDT |
1,406,381.5624 |
5.0630 USDT |
4.6050 USDT |
5.0680 USDT |
4.7500 USDT |
| 2022-03-09 |
5.0659 USDT |
1,750,197.5306 |
4.8200 USDT |
4.8010 USDT |
5.4320 USDT |
5.0610 USDT |
| 2022-03-08 |
4.8743 USDT |
1,300,023.7601 |
4.7810 USDT |
4.7280 USDT |
4.9900 USDT |
4.8220 USDT |
| 2022-03-07 |
4.8287 USDT |
1,715,111.0773 |
4.8410 USDT |
4.5770 USDT |
5.0800 USDT |
4.7810 USDT |
| 2022-03-06 |
4.9795 USDT |
1,204,357.5262 |
5.1350 USDT |
4.8010 USDT |
5.1910 USDT |
4.8430 USDT |
| 2022-03-05 |
5.0685 USDT |
1,091,643.5289 |
5.0180 USDT |
4.9010 USDT |
5.1920 USDT |
5.1400 USDT |
| 2022-03-04 |
5.2806 USDT |
2,331,460.4325 |
5.5670 USDT |
4.8630 USDT |
5.5930 USDT |
5.0110 USDT |
| 2022-03-03 |
5.8410 USDT |
2,751,462.4086 |
5.9880 USDT |
5.4570 USDT |
6.1900 USDT |
5.5660 USDT |
| 2022-03-02 |
5.8472 USDT |
2,718,316.9423 |
5.7550 USDT |
5.5700 USDT |
6.1470 USDT |
5.9880 USDT |
| 2022-03-01 |
5.7503 USDT |
2,048,964.9058 |
5.8790 USDT |
5.5960 USDT |
5.9520 USDT |
5.7550 USDT |
| 2022-02-28 |
5.3955 USDT |
2,068,088.8865 |
5.0770 USDT |
4.9910 USDT |
5.9600 USDT |
5.8800 USDT |
| 2022-02-27 |
5.2417 USDT |
1,906,889.0584 |
5.3870 USDT |
4.9500 USDT |
5.5000 USDT |
5.0780 USDT |
| 2022-02-26 |
5.5354 USDT |
1,707,287.5438 |
5.6400 USDT |
5.3170 USDT |
5.8920 USDT |
5.3860 USDT |
| 2022-02-25 |
4.9205 USDT |
1,502,845.1753 |
4.7810 USDT |
4.6720 USDT |
5.1640 USDT |
5.0600 USDT |
| 2022-02-24 |
5.1865 USDT |
3,755,156.3353 |
5.5900 USDT |
4.4260 USDT |
5.7840 USDT |
4.7830 USDT |
| 2022-02-23 |
5.5605 USDT |
1,535,657.6817 |
5.5300 USDT |
5.3750 USDT |
5.7860 USDT |
5.5910 USDT |
| 2022-02-22 |
5.6885 USDT |
2,422,902.4330 |
5.8460 USDT |
5.1670 USDT |
5.9020 USDT |
5.5310 USDT |
| 2022-02-21 |
5.8195 USDT |
1,796,338.2055 |
5.7890 USDT |
5.5180 USDT |
6.1100 USDT |
5.8500 USDT |
| 2022-02-20 |
6.0490 USDT |
1,384,381.2727 |
6.3050 USDT |
5.6410 USDT |
6.4260 USDT |
5.7930 USDT |
| 2022-02-19 |
6.2750 USDT |
1,266,147.2502 |
6.2460 USDT |
6.0650 USDT |
6.5110 USDT |
6.3040 USDT |
| 2022-02-18 |
6.5665 USDT |
2,150,710.9747 |
6.8860 USDT |
6.1550 USDT |
6.9380 USDT |
6.2470 USDT |
| 2022-02-17 |
7.0590 USDT |
1,932,560.7669 |
7.2300 USDT |
6.8000 USDT |
7.5150 USDT |
6.8880 USDT |
| 2022-02-16 |
7.3705 USDT |
2,203,262.8194 |
7.5190 USDT |
7.1740 USDT |
7.6720 USDT |
7.2220 USDT |
| 2022-02-15 |
7.3915 USDT |
2,085,749.7208 |
7.2630 USDT |
7.0940 USDT |
7.7200 USDT |
7.5200 USDT |
| 2022-02-14 |
7.1520 USDT |
2,075,188.0085 |
7.0420 USDT |
6.6190 USDT |
7.3360 USDT |
7.2620 USDT |
| 2022-02-13 |
7.0230 USDT |
1,453,507.1208 |
6.9990 USDT |
6.8130 USDT |
7.2120 USDT |
7.0470 USDT |
| 2022-02-12 |
7.4425 USDT |
2,928,671.4325 |
7.8870 USDT |
6.8470 USDT |
8.1710 USDT |
6.9980 USDT |
| 2022-02-11 |
7.9465 USDT |
2,303,815.3215 |
8.0090 USDT |
7.4270 USDT |
8.1020 USDT |
7.8840 USDT |
| 2022-02-10 |
8.1860 USDT |
3,823,963.9866 |
8.3620 USDT |
7.5630 USDT |
8.5500 USDT |
8.0100 USDT |
| 2022-02-09 |
7.8550 USDT |
3,294,996.5794 |
7.3450 USDT |
7.1650 USDT |
8.4900 USDT |
8.3650 USDT |
| 2022-02-08 |
7.3995 USDT |
4,004,409.1727 |
7.4540 USDT |
7.1530 USDT |
8.2950 USDT |
7.3450 USDT |
| 2022-02-07 |
7.3145 USDT |
2,368,372.6630 |
7.1740 USDT |
6.9330 USDT |
7.6000 USDT |
7.4550 USDT |
| 2022-02-06 |
6.9425 USDT |
2,614,059.4318 |
6.7070 USDT |
6.4000 USDT |
7.3140 USDT |
7.1780 USDT |
| 2022-02-05 |
6.4940 USDT |
1,765,441.0234 |
6.2760 USDT |
6.2640 USDT |
6.9920 USDT |
6.7120 USDT |
| 2022-02-04 |
6.0840 USDT |
1,573,066.8778 |
5.8890 USDT |
5.7880 USDT |
6.3920 USDT |
6.2790 USDT |
| 2022-02-03 |
5.9400 USDT |
1,532,063.0192 |
5.9940 USDT |
5.6320 USDT |
6.2160 USDT |
5.8860 USDT |
| 2022-02-02 |
5.9855 USDT |
1,786,781.0544 |
5.9750 USDT |
5.9040 USDT |
6.4500 USDT |
5.9960 USDT |
| 2022-02-01 |
5.9145 USDT |
1,210,536.1303 |
5.8540 USDT |
5.8080 USDT |
6.1060 USDT |
5.9750 USDT |
| 2022-01-31 |
5.9235 USDT |
2,152,975.3226 |
5.9960 USDT |
5.5000 USDT |
6.0460 USDT |
5.8510 USDT |
| 2022-01-30 |
5.9835 USDT |
1,347,616.2053 |
5.9730 USDT |
5.8940 USDT |
6.2300 USDT |
5.9940 USDT |
| 2022-01-29 |
5.8750 USDT |
1,477,562.7947 |
5.7810 USDT |
5.7430 USDT |
6.1310 USDT |
5.9690 USDT |
| 2022-01-28 |
5.7955 USDT |
2,239,763.8741 |
5.8140 USDT |
5.4850 USDT |
5.9640 USDT |
5.7770 USDT |
| 2022-01-27 |
5.9410 USDT |
3,324,354.2119 |
6.0690 USDT |
5.4540 USDT |
6.2880 USDT |
5.8130 USDT |
| 2022-01-26 |
5.9635 USDT |
2,723,312.6598 |
5.8570 USDT |
5.7350 USDT |
6.3700 USDT |
6.0700 USDT |
| 2022-01-25 |
5.6290 USDT |
4,607,176.3982 |
5.3980 USDT |
5.2180 USDT |
6.2660 USDT |
5.8600 USDT |
| 2022-01-24 |
5.7055 USDT |
4,778,787.6493 |
6.0120 USDT |
5.0710 USDT |
6.1000 USDT |
5.3990 USDT |
| 2022-01-23 |
6.0385 USDT |
5,325,977.4229 |
6.0660 USDT |
5.8800 USDT |
6.6690 USDT |
6.0110 USDT |
| 2022-01-22 |
7.2650 USDT |
12,773,136.1714 |
8.4630 USDT |
5.3440 USDT |
8.8840 USDT |
6.0670 USDT |
| 2022-01-21 |
8.2425 USDT |
9,403,579.7138 |
8.0220 USDT |
7.0150 USDT |
8.4900 USDT |
8.4630 USDT |