Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.2780 USDT |
4,290,302.8937 |
1.2480 USDT |
1.2070 USDT |
1.3550 USDT |
1.2630 USDT |
| 2024-07-07 |
1.2856 USDT |
2,526,181.1027 |
1.3090 USDT |
1.2410 USDT |
1.3190 USDT |
1.2470 USDT |
| 2024-07-06 |
1.2605 USDT |
3,032,767.2188 |
1.2120 USDT |
1.1950 USDT |
1.3180 USDT |
1.3090 USDT |
| 2024-07-05 |
1.1086 USDT |
14,683,556.6312 |
1.1700 USDT |
1.0030 USDT |
1.2440 USDT |
1.2110 USDT |
| 2024-07-04 |
1.1969 USDT |
6,287,798.6649 |
1.2570 USDT |
1.1540 USDT |
1.2620 USDT |
1.1710 USDT |
| 2024-07-03 |
1.2938 USDT |
3,551,543.8777 |
1.3560 USDT |
1.2380 USDT |
1.3600 USDT |
1.2560 USDT |
| 2024-07-02 |
1.3447 USDT |
2,430,597.3559 |
1.3320 USDT |
1.3250 USDT |
1.3600 USDT |
1.3560 USDT |
| 2024-07-01 |
1.3644 USDT |
2,573,639.1382 |
1.3950 USDT |
1.3250 USDT |
1.4180 USDT |
1.3330 USDT |
| 2024-06-30 |
1.3609 USDT |
1,637,571.1897 |
1.3400 USDT |
1.3200 USDT |
1.4020 USDT |
1.3950 USDT |
| 2024-06-29 |
1.3538 USDT |
1,344,889.9894 |
1.3490 USDT |
1.3320 USDT |
1.3690 USDT |
1.3400 USDT |
| 2024-06-28 |
1.3999 USDT |
2,545,883.4104 |
1.4200 USDT |
1.3390 USDT |
1.4400 USDT |
1.3480 USDT |
| 2024-06-27 |
1.3871 USDT |
2,397,421.2559 |
1.3790 USDT |
1.3400 USDT |
1.4280 USDT |
1.4200 USDT |
| 2024-06-26 |
1.3696 USDT |
2,226,369.6697 |
1.3930 USDT |
1.3350 USDT |
1.4170 USDT |
1.3790 USDT |
| 2024-06-25 |
1.4065 USDT |
2,365,845.4675 |
1.3870 USDT |
1.3750 USDT |
1.4250 USDT |
1.3920 USDT |
| 2024-06-24 |
1.3530 USDT |
5,085,783.9440 |
1.3890 USDT |
1.2770 USDT |
1.4040 USDT |
1.3870 USDT |
| 2024-06-23 |
1.4117 USDT |
2,172,324.0889 |
1.4010 USDT |
1.3690 USDT |
1.4450 USDT |
1.3880 USDT |
| 2024-06-22 |
1.4067 USDT |
1,552,579.2720 |
1.4220 USDT |
1.3900 USDT |
1.4230 USDT |
1.4000 USDT |
| 2024-06-21 |
1.4264 USDT |
2,675,559.9334 |
1.4180 USDT |
1.3930 USDT |
1.4610 USDT |
1.4210 USDT |
| 2024-06-20 |
1.4673 USDT |
3,960,638.3818 |
1.4530 USDT |
1.4160 USDT |
1.5280 USDT |
1.4180 USDT |
| 2024-06-19 |
1.4319 USDT |
3,240,583.6609 |
1.3790 USDT |
1.3620 USDT |
1.4820 USDT |
1.4530 USDT |
| 2024-06-18 |
1.3182 USDT |
10,871,119.8926 |
1.4260 USDT |
1.1860 USDT |
1.4350 USDT |
1.3800 USDT |
| 2024-06-17 |
1.4590 USDT |
5,907,910.6445 |
1.5350 USDT |
1.3640 USDT |
1.5550 USDT |
1.4260 USDT |
| 2024-06-16 |
1.5311 USDT |
2,751,742.7076 |
1.5360 USDT |
1.5020 USDT |
1.5530 USDT |
1.5350 USDT |
| 2024-06-15 |
1.5563 USDT |
3,169,220.4297 |
1.5250 USDT |
1.5100 USDT |
1.5860 USDT |
1.5360 USDT |
| 2024-06-14 |
1.5695 USDT |
5,686,677.9792 |
1.6120 USDT |
1.4840 USDT |
1.6540 USDT |
1.5230 USDT |
| 2024-06-13 |
1.6745 USDT |
4,440,880.8400 |
1.7490 USDT |
1.5980 USDT |
1.7590 USDT |
1.6100 USDT |
| 2024-06-12 |
1.7418 USDT |
4,698,824.3925 |
1.6710 USDT |
1.6260 USDT |
1.8170 USDT |
1.7490 USDT |
| 2024-06-11 |
1.7260 USDT |
7,063,154.5249 |
1.8400 USDT |
1.6430 USDT |
1.8450 USDT |
1.6700 USDT |
| 2024-06-10 |
1.8707 USDT |
2,780,154.6909 |
1.9150 USDT |
1.8310 USDT |
1.9170 USDT |
1.8410 USDT |
| 2024-06-09 |
1.8575 USDT |
2,105,034.7885 |
1.8490 USDT |
1.8190 USDT |
1.9150 USDT |
1.9150 USDT |
| 2024-06-08 |
1.8840 USDT |
3,584,101.2986 |
1.9090 USDT |
1.8230 USDT |
1.9470 USDT |
1.8490 USDT |
| 2024-06-07 |
1.9921 USDT |
8,878,921.0090 |
2.1710 USDT |
1.7380 USDT |
2.2130 USDT |
1.9100 USDT |
| 2024-06-06 |
2.1588 USDT |
4,954,692.2998 |
2.0840 USDT |
2.0760 USDT |
2.2080 USDT |
2.1730 USDT |
| 2024-06-05 |
2.0819 USDT |
2,895,693.0656 |
2.0750 USDT |
2.0510 USDT |
2.1240 USDT |
2.0830 USDT |
| 2024-06-04 |
2.0133 USDT |
2,131,148.4620 |
1.9840 USDT |
1.9710 USDT |
2.0770 USDT |
2.0750 USDT |
| 2024-06-03 |
2.0211 USDT |
2,176,852.2700 |
2.0000 USDT |
1.9770 USDT |
2.0570 USDT |
1.9850 USDT |
| 2024-06-02 |
2.0396 USDT |
1,917,293.7400 |
2.0410 USDT |
1.9960 USDT |
2.0740 USDT |
2.0010 USDT |
| 2024-06-01 |
2.0196 USDT |
1,236,066.9061 |
2.0000 USDT |
1.9900 USDT |
2.0510 USDT |
2.0400 USDT |
| 2024-05-31 |
1.9988 USDT |
1,927,039.2572 |
1.9990 USDT |
1.9690 USDT |
2.0320 USDT |
2.0000 USDT |
| 2024-05-30 |
2.0166 USDT |
2,839,179.0805 |
2.0280 USDT |
1.9620 USDT |
2.0660 USDT |
1.9980 USDT |
| 2024-05-29 |
2.0764 USDT |
3,044,765.6286 |
2.0830 USDT |
2.0220 USDT |
2.1220 USDT |
2.0290 USDT |
| 2024-05-28 |
2.0570 USDT |
4,750,117.2376 |
2.0730 USDT |
1.9930 USDT |
2.1370 USDT |
2.0830 USDT |
| 2024-05-27 |
2.0438 USDT |
3,725,625.8992 |
2.0310 USDT |
2.0000 USDT |
2.1060 USDT |
2.0710 USDT |
| 2024-05-26 |
2.0679 USDT |
2,069,249.8543 |
2.0880 USDT |
2.0130 USDT |
2.1150 USDT |
2.0300 USDT |
| 2024-05-25 |
2.0907 USDT |
3,953,686.9165 |
2.0100 USDT |
2.0060 USDT |
2.1340 USDT |
2.0880 USDT |
| 2024-05-24 |
1.9974 USDT |
3,934,669.2052 |
1.9610 USDT |
1.9270 USDT |
2.0590 USDT |
2.0100 USDT |
| 2024-05-23 |
1.9494 USDT |
8,620,500.2507 |
2.0130 USDT |
1.8020 USDT |
2.0590 USDT |
1.9610 USDT |
| 2024-05-22 |
2.0679 USDT |
3,328,268.8292 |
2.1390 USDT |
1.9960 USDT |
2.1480 USDT |
2.0130 USDT |
| 2024-05-21 |
2.1447 USDT |
4,356,212.1460 |
2.1300 USDT |
2.0960 USDT |
2.2010 USDT |
2.1400 USDT |
| 2024-05-20 |
2.0107 USDT |
3,218,176.9087 |
1.9270 USDT |
1.8850 USDT |
2.1400 USDT |
2.1300 USDT |