Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
7.5770 USDT |
3,973,859.0423 |
7.1330 USDT |
6.9100 USDT |
8.0700 USDT |
8.0210 USDT |
| 2022-01-19 |
7.0045 USDT |
1,840,922.7926 |
6.8730 USDT |
6.5850 USDT |
7.2660 USDT |
7.1360 USDT |
| 2022-01-18 |
7.0290 USDT |
1,669,674.3925 |
7.1870 USDT |
6.8000 USDT |
7.4850 USDT |
6.8710 USDT |
| 2022-01-17 |
7.4195 USDT |
1,190,194.4985 |
7.6500 USDT |
7.1540 USDT |
7.7990 USDT |
7.1890 USDT |
| 2022-01-16 |
7.8010 USDT |
1,334,878.0841 |
7.9530 USDT |
7.5150 USDT |
8.1000 USDT |
7.6490 USDT |
| 2022-01-15 |
7.9500 USDT |
1,483,029.2982 |
7.9490 USDT |
7.6140 USDT |
8.0410 USDT |
7.9510 USDT |
| 2022-01-14 |
7.9050 USDT |
3,677,221.6510 |
7.8620 USDT |
7.4220 USDT |
8.2550 USDT |
7.9480 USDT |
| 2022-01-13 |
7.5970 USDT |
3,630,920.8575 |
7.3310 USDT |
7.3310 USDT |
8.2620 USDT |
7.8630 USDT |
| 2022-01-12 |
6.9355 USDT |
3,013,077.4496 |
6.5420 USDT |
6.5300 USDT |
7.5080 USDT |
7.3290 USDT |
| 2022-01-11 |
6.3895 USDT |
1,985,621.9463 |
6.2390 USDT |
6.1410 USDT |
6.6890 USDT |
6.5400 USDT |
| 2022-01-10 |
6.4525 USDT |
2,344,093.9950 |
6.6670 USDT |
5.9370 USDT |
6.9630 USDT |
6.2380 USDT |
| 2022-01-09 |
6.8625 USDT |
1,969,223.5853 |
7.0540 USDT |
6.4000 USDT |
7.1200 USDT |
6.6710 USDT |
| 2022-01-08 |
7.0265 USDT |
1,586,648.8781 |
6.9950 USDT |
6.8920 USDT |
7.3040 USDT |
7.0580 USDT |
| 2022-01-07 |
7.2745 USDT |
2,582,497.2777 |
7.5510 USDT |
6.7770 USDT |
7.7450 USDT |
6.9980 USDT |
| 2022-01-06 |
8.2285 USDT |
3,733,828.7701 |
8.9050 USDT |
7.2580 USDT |
8.9290 USDT |
7.5520 USDT |
| 2022-01-05 |
8.7070 USDT |
2,699,473.2915 |
8.5130 USDT |
8.1220 USDT |
9.1730 USDT |
8.9010 USDT |
| 2022-01-04 |
8.4570 USDT |
1,461,619.5532 |
8.3980 USDT |
8.0200 USDT |
8.6260 USDT |
8.5160 USDT |
| 2022-01-03 |
8.5600 USDT |
1,297,472.9919 |
8.7210 USDT |
8.3590 USDT |
8.8700 USDT |
8.3990 USDT |
| 2022-01-02 |
8.5010 USDT |
1,483,698.2860 |
8.2800 USDT |
8.2770 USDT |
8.8220 USDT |
8.7220 USDT |
| 2022-01-01 |
8.4580 USDT |
1,554,078.9413 |
8.6350 USDT |
7.8710 USDT |
8.6570 USDT |
8.2810 USDT |
| 2021-12-31 |
8.7445 USDT |
2,279,642.6375 |
8.8600 USDT |
8.2390 USDT |
9.0050 USDT |
8.6290 USDT |
| 2021-12-30 |
9.1040 USDT |
2,618,219.8545 |
9.3520 USDT |
8.4180 USDT |
9.5000 USDT |
8.8560 USDT |
| 2021-12-29 |
9.8895 USDT |
6,012,469.0058 |
10.4330 USDT |
8.8120 USDT |
10.7240 USDT |
9.3460 USDT |
| 2021-12-28 |
10.0565 USDT |
6,374,720.1200 |
9.6810 USDT |
9.1230 USDT |
10.6660 USDT |
10.4320 USDT |
| 2021-12-27 |
9.3950 USDT |
2,122,116.1098 |
9.1100 USDT |
9.0160 USDT |
9.7690 USDT |
9.6800 USDT |
| 2021-12-26 |
9.0045 USDT |
2,003,489.8022 |
8.9000 USDT |
8.5900 USDT |
9.3270 USDT |
9.1090 USDT |
| 2021-12-25 |
8.9205 USDT |
1,698,306.2338 |
8.9400 USDT |
8.5450 USDT |
9.1500 USDT |
8.9010 USDT |
| 2021-12-24 |
8.7975 USDT |
3,315,618.7208 |
8.6600 USDT |
8.4500 USDT |
9.4830 USDT |
8.9350 USDT |
| 2021-12-23 |
8.5130 USDT |
2,906,195.8965 |
8.3600 USDT |
8.0120 USDT |
8.8960 USDT |
8.6660 USDT |
| 2021-12-22 |
7.8905 USDT |
2,230,909.3073 |
7.4240 USDT |
7.3650 USDT |
8.4990 USDT |
8.3570 USDT |
| 2021-12-21 |
7.3260 USDT |
1,460,965.5195 |
7.2290 USDT |
7.1860 USDT |
7.6350 USDT |
7.4230 USDT |
| 2021-12-20 |
7.6330 USDT |
1,797,377.5545 |
8.0350 USDT |
7.1210 USDT |
8.0820 USDT |
7.2310 USDT |
| 2021-12-19 |
8.0595 USDT |
1,397,730.5824 |
8.0880 USDT |
7.9350 USDT |
8.3680 USDT |
8.0310 USDT |
| 2021-12-18 |
7.9650 USDT |
1,463,086.8007 |
7.8420 USDT |
7.6000 USDT |
8.2670 USDT |
8.0880 USDT |
| 2021-12-17 |
8.1930 USDT |
1,737,447.1943 |
8.5450 USDT |
7.5110 USDT |
8.5770 USDT |
7.8410 USDT |
| 2021-12-16 |
8.1435 USDT |
2,343,334.8786 |
7.7490 USDT |
7.7290 USDT |
8.8270 USDT |
8.5380 USDT |
| 2021-12-15 |
7.9015 USDT |
1,846,335.0349 |
8.0530 USDT |
7.7300 USDT |
8.5680 USDT |
7.7500 USDT |
| 2021-12-14 |
8.0390 USDT |
2,202,236.8310 |
8.0270 USDT |
7.6100 USDT |
8.3260 USDT |
8.0510 USDT |
| 2021-12-13 |
8.4540 USDT |
1,923,665.2591 |
8.8770 USDT |
7.9000 USDT |
9.1660 USDT |
8.0310 USDT |
| 2021-12-12 |
8.9930 USDT |
1,570,042.8100 |
9.1040 USDT |
8.7230 USDT |
9.2660 USDT |
8.8820 USDT |
| 2021-12-11 |
9.1360 USDT |
2,846,177.8672 |
9.1700 USDT |
8.7550 USDT |
9.5650 USDT |
9.1020 USDT |
| 2021-12-10 |
9.0225 USDT |
3,479,471.6730 |
8.8860 USDT |
8.4160 USDT |
9.6800 USDT |
9.1590 USDT |
| 2021-12-09 |
9.1215 USDT |
2,437,861.3921 |
9.3560 USDT |
8.7200 USDT |
9.7580 USDT |
8.8870 USDT |
| 2021-12-08 |
9.2920 USDT |
3,617,877.0090 |
9.2310 USDT |
8.7040 USDT |
9.8440 USDT |
9.3530 USDT |
| 2021-12-07 |
8.8300 USDT |
3,147,327.4877 |
8.4280 USDT |
8.2840 USDT |
9.5450 USDT |
9.2320 USDT |
| 2021-12-06 |
8.5560 USDT |
4,590,331.1793 |
8.6730 USDT |
7.8320 USDT |
8.9740 USDT |
8.4390 USDT |
| 2021-12-05 |
9.1435 USDT |
3,476,793.8180 |
9.6050 USDT |
8.4030 USDT |
10.1480 USDT |
8.6820 USDT |
| 2021-12-04 |
11.1905 USDT |
7,106,532.9431 |
12.7690 USDT |
6.9500 USDT |
12.8410 USDT |
9.6120 USDT |
| 2021-12-03 |
13.0175 USDT |
2,808,130.9949 |
13.2730 USDT |
12.6800 USDT |
13.7770 USDT |
12.7620 USDT |
| 2021-12-02 |
13.3090 USDT |
6,565,401.3374 |
13.3540 USDT |
12.5080 USDT |
14.9130 USDT |
13.2640 USDT |