Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: DYDX-USDT
Price
Date Price Volume Open Low High Close
2022-06-28 1.4145 USDT 1,405,586.5524 1.4190 USDT 1.3430 USDT 1.5110 USDT 1.3660 USDT
2022-06-27 1.4135 USDT 900,858.4528 1.3860 USDT 1.3570 USDT 1.4650 USDT 1.4180 USDT
2022-06-26 1.5047 USDT 1,094,087.9714 1.5240 USDT 1.3800 USDT 1.5780 USDT 1.3860 USDT
2022-06-25 1.5166 USDT 1,237,039.9877 1.5290 USDT 1.4320 USDT 1.5810 USDT 1.5230 USDT
2022-06-24 1.5133 USDT 1,354,666.1748 1.4500 USDT 1.4500 USDT 1.5860 USDT 1.5290 USDT
2022-06-23 1.4423 USDT 1,916,918.5434 1.4110 USDT 1.3780 USDT 1.5300 USDT 1.4540 USDT
2022-06-22 1.4363 USDT 3,484,184.3047 1.3340 USDT 1.3030 USDT 1.5410 USDT 1.4110 USDT
2022-06-21 1.3727 USDT 1,735,227.4235 1.2890 USDT 1.2680 USDT 1.4590 USDT 1.3340 USDT
2022-06-20 1.2804 USDT 2,412,498.6604 1.2620 USDT 1.2010 USDT 1.3460 USDT 1.2900 USDT
2022-06-19 1.1316 USDT 2,533,648.2905 1.0610 USDT 1.0100 USDT 1.2760 USDT 1.2600 USDT
2022-06-18 1.0719 USDT 2,566,609.3293 1.1620 USDT 1.0030 USDT 1.1890 USDT 1.0610 USDT
2022-06-17 1.1619 USDT 2,042,901.7585 1.1290 USDT 1.1190 USDT 1.1990 USDT 1.1610 USDT
2022-06-16 1.1873 USDT 2,180,576.6110 1.2900 USDT 1.1030 USDT 1.3250 USDT 1.1300 USDT
2022-06-15 1.1447 USDT 3,014,922.5345 1.1750 USDT 1.0550 USDT 1.3000 USDT 1.2900 USDT
2022-06-14 1.1617 USDT 2,730,761.0170 1.1570 USDT 1.0410 USDT 1.2480 USDT 1.1760 USDT
2022-06-13 1.1193 USDT 4,677,285.2905 1.2440 USDT 1.0320 USDT 1.2820 USDT 1.1580 USDT
2022-06-12 1.3276 USDT 1,595,735.0728 1.4270 USDT 1.2380 USDT 1.4410 USDT 1.2450 USDT
2022-06-11 1.5506 USDT 1,702,051.0775 1.6020 USDT 1.4070 USDT 1.6670 USDT 1.4240 USDT
2022-06-10 1.7154 USDT 2,544,816.8667 1.7130 USDT 1.5510 USDT 1.8300 USDT 1.6040 USDT
2022-06-09 1.6982 USDT 670,937.6542 1.6510 USDT 1.6330 USDT 1.7660 USDT 1.7120 USDT
2022-06-08 1.6638 USDT 749,076.3329 1.6740 USDT 1.6200 USDT 1.7280 USDT 1.6510 USDT
2022-06-07 1.6788 USDT 700,630.7070 1.7950 USDT 1.6300 USDT 1.7960 USDT 1.6770 USDT
2022-06-06 1.7980 USDT 522,648.4114 1.7280 USDT 1.7220 USDT 1.8400 USDT 1.7950 USDT
2022-06-05 1.7333 USDT 324,104.1047 1.7530 USDT 1.6930 USDT 1.7850 USDT 1.7290 USDT
2022-06-04 1.7215 USDT 487,925.0938 1.7090 USDT 1.6570 USDT 1.7750 USDT 1.7530 USDT
2022-06-03 1.7531 USDT 404,101.5922 1.8630 USDT 1.6810 USDT 1.8650 USDT 1.7070 USDT
2022-06-02 1.8234 USDT 1,674,777.1147 1.8230 USDT 1.7750 USDT 1.8690 USDT 1.8620 USDT
2022-06-01 1.9436 USDT 1,841,009.7523 2.0350 USDT 1.7860 USDT 2.1180 USDT 1.8260 USDT
2022-05-31 2.0036 USDT 2,284,597.6795 1.9880 USDT 1.9020 USDT 2.1270 USDT 2.0320 USDT
2022-05-30 1.8857 USDT 2,123,756.8306 1.7580 USDT 1.7270 USDT 2.0420 USDT 1.9880 USDT
2022-05-29 1.7024 USDT 1,085,187.3835 1.7190 USDT 1.6300 USDT 1.7640 USDT 1.7580 USDT
2022-05-28 1.6966 USDT 1,477,811.8711 1.6790 USDT 1.6280 USDT 1.7470 USDT 1.7200 USDT
2022-05-27 1.6842 USDT 2,001,710.2083 1.7290 USDT 1.5960 USDT 1.7690 USDT 1.6790 USDT
2022-05-26 1.8310 USDT 2,031,291.6772 2.0780 USDT 1.6760 USDT 2.1280 USDT 1.7300 USDT
2022-05-25 2.0841 USDT 1,255,942.2512 2.0550 USDT 1.9830 USDT 2.2220 USDT 2.0810 USDT
2022-05-24 2.0327 USDT 1,148,833.9080 2.0390 USDT 1.9160 USDT 2.1150 USDT 2.0540 USDT
2022-05-23 2.1947 USDT 1,090,064.5349 2.1600 USDT 1.9880 USDT 2.3390 USDT 2.0400 USDT
2022-05-22 2.1817 USDT 1,191,999.8898 2.2030 USDT 2.0760 USDT 2.3190 USDT 2.1620 USDT
2022-05-21 2.0527 USDT 1,638,354.6100 1.9660 USDT 1.9200 USDT 2.3180 USDT 2.2030 USDT
2022-05-20 1.9779 USDT 1,204,303.0446 1.9970 USDT 1.8800 USDT 2.1050 USDT 1.9650 USDT
2022-05-19 1.9633 USDT 2,023,851.4303 2.0850 USDT 1.8860 USDT 2.0990 USDT 1.9960 USDT
2022-05-18 2.0306 USDT 2,444,356.6992 2.0340 USDT 1.8190 USDT 2.2490 USDT 2.0870 USDT
2022-05-17 1.9917 USDT 1,416,911.0023 1.8650 USDT 1.8650 USDT 2.0850 USDT 2.0360 USDT
2022-05-16 1.9520 USDT 1,667,765.2484 2.1410 USDT 1.8210 USDT 2.1410 USDT 1.8600 USDT
2022-05-15 2.0278 USDT 1,396,940.3883 1.9930 USDT 1.9060 USDT 2.1630 USDT 2.1420 USDT
2022-05-14 1.8729 USDT 1,954,686.0497 1.9490 USDT 1.7160 USDT 2.0800 USDT 1.9920 USDT
2022-05-13 1.9896 USDT 3,051,370.9804 1.7300 USDT 1.6640 USDT 2.1880 USDT 1.9490 USDT
2022-05-12 1.6773 USDT 7,832,716.2629 1.8040 USDT 1.4090 USDT 1.9380 USDT 1.7300 USDT
2022-05-11 2.1421 USDT 11,019,693.6503 2.7290 USDT 1.5160 USDT 2.8170 USDT 1.8040 USDT
2022-05-10 2.9626 USDT 7,376,748.9650 2.8360 USDT 2.5580 USDT 3.2700 USDT 2.7300 USDT