Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
12.9290 USDT |
2,979,688.0649 |
12.5060 USDT |
12.1400 USDT |
13.4500 USDT |
13.3520 USDT |
| 2021-11-30 |
12.5180 USDT |
2,150,411.3721 |
12.5310 USDT |
12.0000 USDT |
12.9670 USDT |
12.5050 USDT |
| 2021-11-29 |
12.3580 USDT |
2,248,076.1545 |
12.1950 USDT |
11.3240 USDT |
12.8740 USDT |
12.5210 USDT |
| 2021-11-28 |
12.6830 USDT |
2,021,982.7054 |
13.1720 USDT |
11.5680 USDT |
13.2610 USDT |
12.1940 USDT |
| 2021-11-27 |
13.1505 USDT |
2,107,547.0016 |
13.1300 USDT |
12.7060 USDT |
13.5430 USDT |
13.1710 USDT |
| 2021-11-26 |
14.0960 USDT |
4,722,118.1384 |
15.0640 USDT |
12.5000 USDT |
15.7780 USDT |
13.1280 USDT |
| 2021-11-25 |
14.8375 USDT |
2,769,163.2750 |
14.6200 USDT |
14.2010 USDT |
15.4080 USDT |
15.0550 USDT |
| 2021-11-24 |
14.9435 USDT |
4,652,031.3826 |
15.2540 USDT |
14.1520 USDT |
16.4200 USDT |
14.6330 USDT |
| 2021-11-23 |
14.9825 USDT |
5,138,052.0606 |
14.7200 USDT |
13.7200 USDT |
15.9500 USDT |
15.2450 USDT |
| 2021-11-22 |
14.1580 USDT |
4,017,926.6894 |
13.6020 USDT |
12.4240 USDT |
14.9850 USDT |
14.7140 USDT |
| 2021-11-21 |
13.5515 USDT |
2,151,187.8856 |
13.4940 USDT |
13.1330 USDT |
14.3650 USDT |
13.6090 USDT |
| 2021-11-20 |
13.6290 USDT |
2,539,958.9827 |
13.7560 USDT |
13.3010 USDT |
14.6740 USDT |
13.5020 USDT |
| 2021-11-19 |
13.0740 USDT |
3,464,771.4173 |
12.3920 USDT |
11.6110 USDT |
14.2670 USDT |
13.7560 USDT |
| 2021-11-18 |
12.5755 USDT |
2,828,914.8736 |
12.7590 USDT |
12.1720 USDT |
13.7500 USDT |
12.3920 USDT |
| 2021-11-17 |
12.6980 USDT |
2,779,827.7410 |
12.6450 USDT |
11.9000 USDT |
13.6900 USDT |
12.7510 USDT |
| 2021-11-16 |
13.5540 USDT |
3,189,846.5379 |
14.4550 USDT |
11.3770 USDT |
14.5370 USDT |
12.6530 USDT |
| 2021-11-15 |
14.5190 USDT |
1,264,845.6131 |
14.5720 USDT |
14.3180 USDT |
15.1340 USDT |
14.4660 USDT |
| 2021-11-14 |
14.6980 USDT |
1,648,305.4867 |
14.8350 USDT |
14.5080 USDT |
15.4850 USDT |
14.5610 USDT |
| 2021-11-13 |
14.4905 USDT |
1,287,315.5060 |
14.1490 USDT |
13.8940 USDT |
14.9580 USDT |
14.8320 USDT |
| 2021-11-12 |
14.5855 USDT |
2,458,692.0677 |
15.0210 USDT |
13.8600 USDT |
16.0000 USDT |
14.1500 USDT |
| 2021-11-11 |
15.8260 USDT |
4,040,976.9933 |
16.6360 USDT |
12.3000 USDT |
16.7930 USDT |
15.0160 USDT |
| 2021-11-10 |
16.7340 USDT |
1,565,555.6675 |
16.8320 USDT |
16.2070 USDT |
17.1660 USDT |
16.6360 USDT |
| 2021-11-09 |
16.9255 USDT |
2,220,164.7277 |
17.0240 USDT |
16.6150 USDT |
17.7690 USDT |
16.8270 USDT |
| 2021-11-08 |
17.1385 USDT |
3,210,849.7494 |
17.2450 USDT |
16.5380 USDT |
18.5530 USDT |
17.0320 USDT |
| 2021-11-07 |
16.3415 USDT |
2,935,391.7897 |
15.4420 USDT |
15.2460 USDT |
17.6750 USDT |
17.2410 USDT |
| 2021-11-06 |
15.5210 USDT |
2,034,646.8930 |
15.6080 USDT |
15.0920 USDT |
16.4660 USDT |
15.4340 USDT |
| 2021-11-05 |
15.4150 USDT |
2,017,292.9240 |
15.2290 USDT |
15.0340 USDT |
16.1680 USDT |
15.6010 USDT |
| 2021-11-04 |
15.6430 USDT |
2,099,316.2196 |
16.0550 USDT |
15.0000 USDT |
16.4220 USDT |
15.2310 USDT |
| 2021-11-03 |
16.2125 USDT |
1,850,884.7199 |
16.3710 USDT |
15.5020 USDT |
16.9630 USDT |
16.0540 USDT |
| 2021-11-02 |
16.5165 USDT |
2,208,550.4446 |
16.6670 USDT |
15.7850 USDT |
17.6780 USDT |
16.3660 USDT |
| 2021-11-01 |
15.8095 USDT |
2,550,591.0870 |
14.9550 USDT |
14.6090 USDT |
18.1000 USDT |
16.6640 USDT |
| 2021-10-31 |
15.2140 USDT |
531,726.4851 |
15.4630 USDT |
14.5110 USDT |
16.2100 USDT |
14.9650 USDT |
| 2021-10-30 |
15.9035 USDT |
399,121.6437 |
16.3410 USDT |
15.1790 USDT |
16.4600 USDT |
15.4660 USDT |
| 2021-10-29 |
16.0735 USDT |
701,986.6111 |
15.7910 USDT |
15.1980 USDT |
17.1330 USDT |
16.3560 USDT |
| 2021-10-28 |
15.8810 USDT |
1,038,829.5425 |
15.9760 USDT |
14.6500 USDT |
16.3540 USDT |
15.7860 USDT |
| 2021-10-27 |
17.2220 USDT |
1,771,053.2689 |
18.4460 USDT |
13.8260 USDT |
19.2500 USDT |
15.9980 USDT |
| 2021-10-26 |
18.3710 USDT |
617,398.5207 |
18.2870 USDT |
18.0100 USDT |
19.4470 USDT |
18.4550 USDT |
| 2021-10-25 |
18.4765 USDT |
620,402.9532 |
18.6640 USDT |
16.7040 USDT |
19.0260 USDT |
18.2890 USDT |
| 2021-10-24 |
19.1415 USDT |
470,166.2265 |
19.6000 USDT |
18.4840 USDT |
19.8000 USDT |
18.6830 USDT |
| 2021-10-23 |
19.4195 USDT |
438,004.5718 |
19.2450 USDT |
18.9950 USDT |
20.7910 USDT |
19.5940 USDT |
| 2021-10-22 |
19.2860 USDT |
284,835.6348 |
19.3270 USDT |
18.6200 USDT |
19.9820 USDT |
19.2450 USDT |
| 2021-10-21 |
19.9135 USDT |
528,655.8229 |
20.4990 USDT |
18.8200 USDT |
20.9280 USDT |
19.3280 USDT |
| 2021-10-20 |
20.1685 USDT |
587,274.1701 |
19.8380 USDT |
18.5000 USDT |
20.6130 USDT |
20.4990 USDT |
| 2021-10-19 |
19.8980 USDT |
344,042.0521 |
19.9860 USDT |
19.7000 USDT |
20.7140 USDT |
19.8100 USDT |
| 2021-10-18 |
20.9955 USDT |
835,531.0184 |
22.0000 USDT |
19.5870 USDT |
22.1660 USDT |
19.9910 USDT |
| 2021-10-17 |
22.2625 USDT |
280,125.0352 |
22.5050 USDT |
21.6070 USDT |
22.7290 USDT |
22.0200 USDT |
| 2021-10-16 |
22.4535 USDT |
537,648.1476 |
22.4060 USDT |
22.0390 USDT |
23.3500 USDT |
22.5010 USDT |
| 2021-10-15 |
22.6430 USDT |
849,968.3816 |
22.8800 USDT |
22.2710 USDT |
24.3550 USDT |
22.4060 USDT |
| 2021-10-14 |
22.4965 USDT |
587,345.6121 |
22.1130 USDT |
21.8200 USDT |
23.4430 USDT |
22.8800 USDT |
| 2021-10-13 |
22.1075 USDT |
1,647,586.6662 |
22.1230 USDT |
21.5820 USDT |
24.9000 USDT |
22.0920 USDT |