Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.9820 USDT |
1,539,864.8414 |
2.0570 USDT |
1.9100 USDT |
2.0620 USDT |
1.9280 USDT |
| 2024-05-18 |
2.0571 USDT |
1,003,303.3330 |
2.0590 USDT |
2.0190 USDT |
2.0770 USDT |
2.0560 USDT |
| 2024-05-17 |
2.0339 USDT |
2,943,625.8561 |
2.0320 USDT |
1.9810 USDT |
2.0820 USDT |
2.0580 USDT |
| 2024-05-16 |
2.0217 USDT |
3,045,592.1806 |
2.0370 USDT |
1.9550 USDT |
2.0710 USDT |
2.0310 USDT |
| 2024-05-15 |
1.9448 USDT |
2,806,071.9508 |
1.8700 USDT |
1.8500 USDT |
2.0680 USDT |
2.0370 USDT |
| 2024-05-14 |
1.9158 USDT |
3,072,641.6151 |
1.9770 USDT |
1.8630 USDT |
1.9930 USDT |
1.8690 USDT |
| 2024-05-13 |
1.9870 USDT |
2,830,180.7757 |
2.0090 USDT |
1.9250 USDT |
2.0500 USDT |
1.9750 USDT |
| 2024-05-12 |
2.0212 USDT |
1,348,135.7328 |
2.0120 USDT |
1.9990 USDT |
2.0570 USDT |
2.0100 USDT |
| 2024-05-11 |
2.0347 USDT |
1,331,353.6844 |
2.0330 USDT |
2.0010 USDT |
2.0690 USDT |
2.0120 USDT |
| 2024-05-10 |
2.1046 USDT |
3,075,515.9353 |
2.1610 USDT |
2.0150 USDT |
2.2180 USDT |
2.0320 USDT |
| 2024-05-09 |
2.1136 USDT |
1,203,683.7691 |
2.1020 USDT |
2.0590 USDT |
2.1730 USDT |
2.1610 USDT |
| 2024-05-08 |
2.0941 USDT |
1,866,351.9705 |
2.0930 USDT |
2.0460 USDT |
2.1510 USDT |
2.1020 USDT |
| 2024-05-07 |
2.1550 USDT |
1,509,679.2149 |
2.1850 USDT |
2.0920 USDT |
2.2020 USDT |
2.0950 USDT |
| 2024-05-06 |
2.2456 USDT |
2,547,678.6901 |
2.2730 USDT |
2.1810 USDT |
2.3150 USDT |
2.1850 USDT |
| 2024-05-05 |
2.2361 USDT |
1,975,662.7856 |
2.1630 USDT |
2.1180 USDT |
2.3020 USDT |
2.2730 USDT |
| 2024-05-04 |
2.1755 USDT |
1,251,199.2096 |
2.1840 USDT |
2.1530 USDT |
2.1950 USDT |
2.1610 USDT |
| 2024-05-03 |
2.1457 USDT |
1,743,697.6531 |
2.0990 USDT |
2.0860 USDT |
2.2080 USDT |
2.1830 USDT |
| 2024-05-02 |
2.0857 USDT |
1,918,434.7789 |
2.0550 USDT |
1.9950 USDT |
2.1380 USDT |
2.1000 USDT |
| 2024-05-01 |
1.9879 USDT |
5,027,961.9104 |
2.0150 USDT |
1.8930 USDT |
2.0750 USDT |
2.0530 USDT |
| 2024-04-30 |
2.0062 USDT |
3,317,150.2795 |
2.1260 USDT |
1.9250 USDT |
2.1630 USDT |
2.0150 USDT |
| 2024-04-29 |
2.0927 USDT |
1,935,317.2663 |
2.1230 USDT |
2.0490 USDT |
2.1430 USDT |
2.1250 USDT |
| 2024-04-28 |
2.1724 USDT |
1,324,055.1475 |
2.1770 USDT |
2.1150 USDT |
2.2120 USDT |
2.1240 USDT |
| 2024-04-27 |
2.1072 USDT |
2,362,246.0763 |
2.1310 USDT |
2.0180 USDT |
2.1970 USDT |
2.1770 USDT |
| 2024-04-26 |
2.1702 USDT |
2,091,357.0772 |
2.1950 USDT |
2.1090 USDT |
2.2170 USDT |
2.1290 USDT |
| 2024-04-25 |
2.2075 USDT |
2,525,700.7842 |
2.2140 USDT |
2.1310 USDT |
2.2870 USDT |
2.1940 USDT |
| 2024-04-24 |
2.3318 USDT |
2,364,953.3198 |
2.3790 USDT |
2.1890 USDT |
2.4370 USDT |
2.2150 USDT |
| 2024-04-23 |
2.3701 USDT |
1,929,014.4423 |
2.3960 USDT |
2.3240 USDT |
2.4320 USDT |
2.3790 USDT |
| 2024-04-22 |
2.3717 USDT |
1,529,785.4952 |
2.3310 USDT |
2.3160 USDT |
2.4200 USDT |
2.3970 USDT |
| 2024-04-21 |
2.3500 USDT |
1,612,263.6290 |
2.4040 USDT |
2.2780 USDT |
2.4200 USDT |
2.3320 USDT |
| 2024-04-20 |
2.3271 USDT |
1,236,578.1009 |
2.2790 USDT |
2.2400 USDT |
2.4230 USDT |
2.4030 USDT |
| 2024-04-19 |
2.2397 USDT |
4,515,490.6597 |
2.2170 USDT |
2.0460 USDT |
2.3510 USDT |
2.2780 USDT |
| 2024-04-18 |
2.1589 USDT |
2,679,354.2173 |
2.0990 USDT |
2.0470 USDT |
2.2340 USDT |
2.2170 USDT |
| 2024-04-17 |
2.0756 USDT |
3,381,618.1917 |
2.1250 USDT |
1.9770 USDT |
2.1510 USDT |
2.1000 USDT |
| 2024-04-16 |
2.0875 USDT |
4,459,759.2657 |
2.0850 USDT |
1.9910 USDT |
2.1580 USDT |
2.1260 USDT |
| 2024-04-15 |
2.1446 USDT |
6,959,586.1262 |
2.1660 USDT |
1.9880 USDT |
2.3070 USDT |
2.0840 USDT |
| 2024-04-14 |
2.0342 USDT |
11,626,427.1514 |
1.9720 USDT |
1.8920 USDT |
2.1990 USDT |
2.1670 USDT |
| 2024-04-13 |
2.0525 USDT |
18,673,611.2621 |
2.3110 USDT |
1.6090 USDT |
2.3890 USDT |
1.9790 USDT |
| 2024-04-12 |
2.3615 USDT |
12,523,132.3801 |
2.9800 USDT |
1.9270 USDT |
3.0140 USDT |
2.3100 USDT |
| 2024-04-11 |
2.9965 USDT |
1,233,393.1942 |
3.0390 USDT |
2.9340 USDT |
3.0570 USDT |
2.9810 USDT |
| 2024-04-10 |
3.0062 USDT |
1,834,845.2434 |
3.0530 USDT |
2.9040 USDT |
3.0730 USDT |
3.0370 USDT |
| 2024-04-09 |
3.1218 USDT |
1,962,296.0928 |
3.2000 USDT |
3.0340 USDT |
3.2200 USDT |
3.0540 USDT |
| 2024-04-08 |
3.1354 USDT |
2,021,672.7148 |
3.0860 USDT |
3.0320 USDT |
3.2430 USDT |
3.1990 USDT |
| 2024-04-07 |
3.0412 USDT |
1,225,815.0465 |
2.9570 USDT |
2.9520 USDT |
3.1080 USDT |
3.0860 USDT |
| 2024-04-06 |
2.9486 USDT |
690,475.8543 |
2.9340 USDT |
2.9160 USDT |
2.9800 USDT |
2.9590 USDT |
| 2024-04-05 |
2.8803 USDT |
2,112,044.3283 |
2.9790 USDT |
2.7950 USDT |
2.9940 USDT |
2.9350 USDT |
| 2024-04-04 |
3.0265 USDT |
1,626,523.7993 |
3.0390 USDT |
2.9330 USDT |
3.1160 USDT |
2.9780 USDT |
| 2024-04-03 |
3.0677 USDT |
2,292,212.8974 |
3.0720 USDT |
2.9550 USDT |
3.1530 USDT |
3.0410 USDT |
| 2024-04-02 |
3.1138 USDT |
3,831,912.7168 |
3.2570 USDT |
3.0050 USDT |
3.2830 USDT |
3.0730 USDT |
| 2024-04-01 |
3.2657 USDT |
3,714,471.1153 |
3.4290 USDT |
3.1510 USDT |
3.4480 USDT |
3.2560 USDT |
| 2024-03-31 |
3.4210 USDT |
850,191.9956 |
3.3790 USDT |
3.3690 USDT |
3.4530 USDT |
3.4290 USDT |