Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.4298 USDT |
1,239,351.3670 |
3.4400 USDT |
3.3500 USDT |
3.4750 USDT |
3.3810 USDT |
| 2024-03-29 |
3.4852 USDT |
2,760,098.8607 |
3.4800 USDT |
3.3900 USDT |
3.5650 USDT |
3.4400 USDT |
| 2024-03-28 |
3.4447 USDT |
2,093,042.9337 |
3.4380 USDT |
3.3710 USDT |
3.5010 USDT |
3.4810 USDT |
| 2024-03-27 |
3.5216 USDT |
3,521,624.3062 |
3.6450 USDT |
3.4040 USDT |
3.6920 USDT |
3.4390 USDT |
| 2024-03-26 |
3.6344 USDT |
2,926,540.2946 |
3.5290 USDT |
3.5210 USDT |
3.7130 USDT |
3.6460 USDT |
| 2024-03-25 |
3.4497 USDT |
2,675,768.6765 |
3.4200 USDT |
3.3540 USDT |
3.5720 USDT |
3.5290 USDT |
| 2024-03-24 |
3.3649 USDT |
1,808,391.0399 |
3.2810 USDT |
3.2740 USDT |
3.4350 USDT |
3.4190 USDT |
| 2024-03-23 |
3.3107 USDT |
979,793.5843 |
3.2940 USDT |
3.2250 USDT |
3.3620 USDT |
3.2810 USDT |
| 2024-03-22 |
3.3026 USDT |
1,844,750.4786 |
3.4000 USDT |
3.1810 USDT |
3.4110 USDT |
3.2940 USDT |
| 2024-03-21 |
3.3778 USDT |
2,507,316.3363 |
3.3680 USDT |
3.2790 USDT |
3.4480 USDT |
3.4000 USDT |
| 2024-03-20 |
3.2059 USDT |
3,650,720.3971 |
3.1080 USDT |
2.9960 USDT |
3.3980 USDT |
3.3660 USDT |
| 2024-03-19 |
3.1421 USDT |
5,604,152.1124 |
3.3390 USDT |
2.9700 USDT |
3.4100 USDT |
3.1150 USDT |
| 2024-03-18 |
3.4454 USDT |
3,126,339.8373 |
3.5840 USDT |
3.2590 USDT |
3.6490 USDT |
3.3430 USDT |
| 2024-03-17 |
3.5123 USDT |
3,032,538.6987 |
3.5110 USDT |
3.3270 USDT |
3.6270 USDT |
3.5840 USDT |
| 2024-03-16 |
3.6600 USDT |
3,374,098.4867 |
3.7240 USDT |
3.4250 USDT |
3.8210 USDT |
3.5100 USDT |
| 2024-03-15 |
3.6871 USDT |
8,381,671.3908 |
3.9350 USDT |
3.4240 USDT |
3.9800 USDT |
3.7230 USDT |
| 2024-03-14 |
3.9421 USDT |
5,414,100.0430 |
3.9880 USDT |
3.7070 USDT |
4.1560 USDT |
3.9330 USDT |
| 2024-03-13 |
3.9927 USDT |
4,715,744.0511 |
4.0570 USDT |
3.8650 USDT |
4.1580 USDT |
3.9880 USDT |
| 2024-03-12 |
3.9368 USDT |
4,996,269.6610 |
4.0780 USDT |
3.7340 USDT |
4.1030 USDT |
4.0550 USDT |
| 2024-03-11 |
4.0160 USDT |
4,717,740.2975 |
4.0350 USDT |
3.8330 USDT |
4.1450 USDT |
4.0760 USDT |
| 2024-03-10 |
4.0852 USDT |
4,313,738.5764 |
4.1900 USDT |
3.9180 USDT |
4.2380 USDT |
4.0350 USDT |
| 2024-03-09 |
4.2858 USDT |
3,078,391.5903 |
4.1970 USDT |
4.1640 USDT |
4.4320 USDT |
4.1890 USDT |
| 2024-03-08 |
4.2458 USDT |
5,242,083.7953 |
4.3670 USDT |
4.0560 USDT |
4.3930 USDT |
4.1950 USDT |
| 2024-03-07 |
4.1849 USDT |
7,293,372.8851 |
4.1270 USDT |
3.9470 USDT |
4.5280 USDT |
4.3660 USDT |
| 2024-03-06 |
3.9973 USDT |
11,038,207.9374 |
3.6800 USDT |
3.5520 USDT |
4.2580 USDT |
4.1270 USDT |
| 2024-03-05 |
3.6952 USDT |
13,901,262.4698 |
3.6960 USDT |
3.0550 USDT |
4.0880 USDT |
3.6840 USDT |
| 2024-03-04 |
3.6902 USDT |
6,871,121.9688 |
3.6680 USDT |
3.5000 USDT |
3.8880 USDT |
3.6950 USDT |
| 2024-03-03 |
3.6326 USDT |
5,348,945.3324 |
3.7830 USDT |
3.3060 USDT |
3.8750 USDT |
3.6640 USDT |
| 2024-03-02 |
3.6549 USDT |
4,947,469.8181 |
3.5740 USDT |
3.4960 USDT |
3.8400 USDT |
3.7830 USDT |
| 2024-03-01 |
3.4385 USDT |
3,959,503.3537 |
3.3240 USDT |
3.3010 USDT |
3.6000 USDT |
3.5720 USDT |
| 2024-02-29 |
3.4795 USDT |
6,888,894.3795 |
3.3990 USDT |
3.2160 USDT |
3.6160 USDT |
3.3230 USDT |
| 2024-02-28 |
3.4313 USDT |
10,145,483.5576 |
3.4380 USDT |
2.9800 USDT |
3.6500 USDT |
3.3970 USDT |
| 2024-02-27 |
3.4448 USDT |
6,855,510.2345 |
3.4220 USDT |
3.3000 USDT |
3.5970 USDT |
3.4370 USDT |
| 2024-02-26 |
3.4223 USDT |
4,770,835.2400 |
3.4380 USDT |
3.3000 USDT |
3.5080 USDT |
3.4250 USDT |
| 2024-02-25 |
3.4425 USDT |
4,909,983.1494 |
3.5220 USDT |
3.3720 USDT |
3.5680 USDT |
3.4370 USDT |
| 2024-02-24 |
3.6151 USDT |
19,275,047.4567 |
3.2410 USDT |
3.1680 USDT |
3.9400 USDT |
3.5220 USDT |
| 2024-02-23 |
3.1716 USDT |
14,868,343.4545 |
2.9130 USDT |
2.8460 USDT |
3.4580 USDT |
3.2430 USDT |
| 2024-02-22 |
2.9757 USDT |
3,853,678.3113 |
2.9980 USDT |
2.9050 USDT |
3.0650 USDT |
2.9130 USDT |
| 2024-02-21 |
3.0298 USDT |
3,305,598.3746 |
3.1500 USDT |
2.8570 USDT |
3.2000 USDT |
2.9990 USDT |
| 2024-02-20 |
3.0561 USDT |
5,375,755.5893 |
3.1390 USDT |
2.9090 USDT |
3.1750 USDT |
3.1500 USDT |
| 2024-02-19 |
3.1414 USDT |
4,163,718.4459 |
3.1610 USDT |
3.0890 USDT |
3.2140 USDT |
3.1410 USDT |
| 2024-02-18 |
3.1472 USDT |
1,705,692.1162 |
3.1090 USDT |
3.1010 USDT |
3.2000 USDT |
3.1610 USDT |
| 2024-02-17 |
3.0361 USDT |
1,638,448.4434 |
3.0860 USDT |
2.9520 USDT |
3.1190 USDT |
3.1130 USDT |
| 2024-02-16 |
3.1525 USDT |
2,784,341.0300 |
3.1840 USDT |
3.0200 USDT |
3.2500 USDT |
3.0850 USDT |
| 2024-02-15 |
3.1427 USDT |
3,329,108.6169 |
3.1560 USDT |
3.0690 USDT |
3.2190 USDT |
3.1840 USDT |
| 2024-02-14 |
3.1235 USDT |
2,545,658.1093 |
3.1170 USDT |
3.0530 USDT |
3.1800 USDT |
3.1590 USDT |
| 2024-02-13 |
3.0582 USDT |
3,635,608.1846 |
3.0390 USDT |
2.9540 USDT |
3.1490 USDT |
3.1160 USDT |
| 2024-02-12 |
2.9444 USDT |
2,336,168.9168 |
2.8810 USDT |
2.8190 USDT |
3.0470 USDT |
3.0390 USDT |
| 2024-02-11 |
2.9586 USDT |
1,644,200.9183 |
2.9410 USDT |
2.8510 USDT |
3.0380 USDT |
2.8790 USDT |
| 2024-02-10 |
3.0133 USDT |
2,852,923.6761 |
2.9980 USDT |
2.9330 USDT |
3.0990 USDT |
2.9400 USDT |