Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.9037 USDT |
2,983,486.0521 |
2.7980 USDT |
2.7930 USDT |
3.0480 USDT |
2.9930 USDT |
| 2024-02-08 |
2.8409 USDT |
2,070,401.6223 |
2.8640 USDT |
2.7720 USDT |
2.9160 USDT |
2.7960 USDT |
| 2024-02-07 |
2.8175 USDT |
1,573,207.7004 |
2.7910 USDT |
2.7470 USDT |
2.8980 USDT |
2.8600 USDT |
| 2024-02-06 |
2.7641 USDT |
1,902,538.3619 |
2.7380 USDT |
2.6950 USDT |
2.8110 USDT |
2.7900 USDT |
| 2024-02-05 |
2.6625 USDT |
1,491,054.2927 |
2.6190 USDT |
2.5710 USDT |
2.7480 USDT |
2.7390 USDT |
| 2024-02-04 |
2.6572 USDT |
1,036,381.0750 |
2.6790 USDT |
2.6100 USDT |
2.6980 USDT |
2.6200 USDT |
| 2024-02-03 |
2.7530 USDT |
1,107,254.3474 |
2.8300 USDT |
2.6720 USDT |
2.8420 USDT |
2.6780 USDT |
| 2024-02-02 |
2.7498 USDT |
1,922,949.6055 |
2.6620 USDT |
2.6550 USDT |
2.8300 USDT |
2.8300 USDT |
| 2024-02-01 |
2.6200 USDT |
1,784,114.7641 |
2.6280 USDT |
2.5400 USDT |
2.6830 USDT |
2.6640 USDT |
| 2024-01-31 |
2.6808 USDT |
3,040,460.1330 |
2.7870 USDT |
2.6000 USDT |
2.7940 USDT |
2.6290 USDT |
| 2024-01-30 |
2.8291 USDT |
3,345,340.1179 |
2.7680 USDT |
2.7390 USDT |
2.9040 USDT |
2.7870 USDT |
| 2024-01-29 |
2.7341 USDT |
2,041,244.5848 |
2.6720 USDT |
2.6580 USDT |
2.7800 USDT |
2.7660 USDT |
| 2024-01-28 |
2.7666 USDT |
2,278,054.1166 |
2.7300 USDT |
2.6530 USDT |
2.8400 USDT |
2.6720 USDT |
| 2024-01-27 |
2.6866 USDT |
1,165,265.1464 |
2.6800 USDT |
2.6300 USDT |
2.7530 USDT |
2.7290 USDT |
| 2024-01-26 |
2.6476 USDT |
2,078,398.1292 |
2.5830 USDT |
2.5530 USDT |
2.6990 USDT |
2.6800 USDT |
| 2024-01-25 |
2.5891 USDT |
1,830,162.5246 |
2.6500 USDT |
2.5140 USDT |
2.6590 USDT |
2.5820 USDT |
| 2024-01-24 |
2.5936 USDT |
2,139,371.7279 |
2.5890 USDT |
2.5440 USDT |
2.6680 USDT |
2.6520 USDT |
| 2024-01-23 |
2.6376 USDT |
5,041,354.6143 |
2.7000 USDT |
2.4720 USDT |
2.8440 USDT |
2.5880 USDT |
| 2024-01-22 |
2.7811 USDT |
5,527,659.0760 |
2.7570 USDT |
2.6760 USDT |
2.8960 USDT |
2.7020 USDT |
| 2024-01-21 |
2.7960 USDT |
1,532,440.6284 |
2.8010 USDT |
2.7460 USDT |
2.8340 USDT |
2.7550 USDT |
| 2024-01-20 |
2.8423 USDT |
2,399,936.1587 |
2.9300 USDT |
2.7660 USDT |
2.9480 USDT |
2.8020 USDT |
| 2024-01-19 |
2.8524 USDT |
6,294,753.1108 |
2.9530 USDT |
2.6710 USDT |
2.9790 USDT |
2.9250 USDT |
| 2024-01-18 |
3.0773 USDT |
6,554,898.3000 |
3.1450 USDT |
2.9100 USDT |
3.2150 USDT |
2.9510 USDT |
| 2024-01-17 |
2.9936 USDT |
5,072,569.9548 |
2.9110 USDT |
2.8390 USDT |
3.1570 USDT |
3.1450 USDT |
| 2024-01-16 |
2.8678 USDT |
3,516,662.0138 |
2.8340 USDT |
2.7530 USDT |
2.9540 USDT |
2.9120 USDT |
| 2024-01-15 |
2.8542 USDT |
3,753,605.7936 |
2.8520 USDT |
2.7530 USDT |
2.9520 USDT |
2.8340 USDT |
| 2024-01-14 |
2.8710 USDT |
5,502,447.3896 |
2.8070 USDT |
2.7580 USDT |
3.0460 USDT |
2.8530 USDT |
| 2024-01-13 |
2.7406 USDT |
4,025,797.5614 |
2.7590 USDT |
2.6180 USDT |
2.8500 USDT |
2.8070 USDT |
| 2024-01-12 |
2.8073 USDT |
8,200,911.8545 |
2.8050 USDT |
2.6010 USDT |
2.9470 USDT |
2.7590 USDT |
| 2024-01-11 |
2.7538 USDT |
8,039,839.4891 |
2.6270 USDT |
2.6040 USDT |
2.8710 USDT |
2.8050 USDT |
| 2024-01-10 |
2.5058 USDT |
7,205,294.9235 |
2.4440 USDT |
2.4030 USDT |
2.6920 USDT |
2.6250 USDT |
| 2024-01-09 |
2.4471 USDT |
6,811,027.7498 |
2.6250 USDT |
2.3090 USDT |
2.6290 USDT |
2.4450 USDT |
| 2024-01-08 |
2.4451 USDT |
5,760,743.3872 |
2.4900 USDT |
2.2760 USDT |
2.6290 USDT |
2.6250 USDT |
| 2024-01-07 |
2.5768 USDT |
2,824,999.0125 |
2.5730 USDT |
2.4430 USDT |
2.6600 USDT |
2.4910 USDT |
| 2024-01-06 |
2.5448 USDT |
3,525,114.1642 |
2.6410 USDT |
2.4110 USDT |
2.6420 USDT |
2.5740 USDT |
| 2024-01-05 |
2.6135 USDT |
5,861,076.8532 |
2.7200 USDT |
2.4740 USDT |
2.7600 USDT |
2.6410 USDT |
| 2024-01-04 |
2.6974 USDT |
4,417,132.7121 |
2.6680 USDT |
2.6060 USDT |
2.7660 USDT |
2.7190 USDT |
| 2024-01-03 |
2.6737 USDT |
14,215,010.1577 |
3.0200 USDT |
2.0100 USDT |
3.1220 USDT |
2.6680 USDT |
| 2024-01-02 |
3.0848 USDT |
4,104,415.6714 |
3.0710 USDT |
2.9630 USDT |
3.1790 USDT |
3.0210 USDT |
| 2024-01-01 |
2.9908 USDT |
2,603,366.4205 |
2.9550 USDT |
2.8930 USDT |
3.0770 USDT |
3.0710 USDT |
| 2023-12-31 |
3.0263 USDT |
3,247,859.9352 |
3.0240 USDT |
2.8700 USDT |
3.1040 USDT |
2.9550 USDT |
| 2023-12-30 |
3.0855 USDT |
2,334,253.8551 |
3.1220 USDT |
3.0100 USDT |
3.1640 USDT |
3.0260 USDT |
| 2023-12-29 |
3.1842 USDT |
5,216,061.9661 |
3.1780 USDT |
3.0050 USDT |
3.3230 USDT |
3.1210 USDT |
| 2023-12-28 |
3.2649 USDT |
5,241,185.0658 |
3.3550 USDT |
3.1130 USDT |
3.4570 USDT |
3.1810 USDT |
| 2023-12-27 |
3.3464 USDT |
10,989,480.6104 |
3.3310 USDT |
3.1430 USDT |
3.5000 USDT |
3.3550 USDT |
| 2023-12-26 |
3.1329 USDT |
11,778,382.5643 |
3.0530 USDT |
2.8660 USDT |
3.3540 USDT |
3.3330 USDT |
| 2023-12-25 |
3.0368 USDT |
4,302,825.3202 |
2.9880 USDT |
2.9580 USDT |
3.0980 USDT |
3.0530 USDT |
| 2023-12-24 |
3.0958 USDT |
5,803,646.7235 |
3.1620 USDT |
2.8600 USDT |
3.2180 USDT |
2.9890 USDT |
| 2023-12-23 |
3.1775 USDT |
5,893,209.5553 |
3.2080 USDT |
3.0610 USDT |
3.3710 USDT |
3.1610 USDT |
| 2023-12-22 |
3.1298 USDT |
7,053,844.1612 |
3.0420 USDT |
2.9450 USDT |
3.2770 USDT |
3.2070 USDT |