Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.3070 USDT |
3,440,582.3003 |
2.3080 USDT |
2.2070 USDT |
2.4290 USDT |
2.3740 USDT |
| 2023-10-31 |
2.3450 USDT |
3,681,345.5574 |
2.4410 USDT |
2.2240 USDT |
2.4950 USDT |
2.3080 USDT |
| 2023-10-30 |
2.4643 USDT |
2,663,693.7498 |
2.4800 USDT |
2.3760 USDT |
2.5590 USDT |
2.4420 USDT |
| 2023-10-29 |
2.4450 USDT |
2,285,745.8510 |
2.4170 USDT |
2.3400 USDT |
2.5120 USDT |
2.4800 USDT |
| 2023-10-28 |
2.3697 USDT |
1,936,131.8888 |
2.3390 USDT |
2.3120 USDT |
2.4270 USDT |
2.4170 USDT |
| 2023-10-27 |
2.4165 USDT |
4,561,065.8119 |
2.3190 USDT |
2.2630 USDT |
2.5540 USDT |
2.3390 USDT |
| 2023-10-26 |
2.3597 USDT |
4,241,154.1097 |
2.3670 USDT |
2.2380 USDT |
2.4890 USDT |
2.3200 USDT |
| 2023-10-25 |
2.3101 USDT |
4,083,531.9180 |
2.2700 USDT |
2.2290 USDT |
2.3900 USDT |
2.3680 USDT |
| 2023-10-24 |
2.2700 USDT |
7,506,499.3314 |
2.1010 USDT |
2.0830 USDT |
2.4950 USDT |
2.2700 USDT |
| 2023-10-23 |
2.0651 USDT |
3,467,783.6499 |
1.9790 USDT |
1.9650 USDT |
2.1530 USDT |
2.1010 USDT |
| 2023-10-22 |
1.9497 USDT |
1,033,813.0324 |
1.9460 USDT |
1.9160 USDT |
1.9820 USDT |
1.9810 USDT |
| 2023-10-21 |
1.9371 USDT |
690,884.9077 |
1.8800 USDT |
1.8720 USDT |
1.9760 USDT |
1.9460 USDT |
| 2023-10-20 |
1.8904 USDT |
866,645.2744 |
1.8610 USDT |
1.8420 USDT |
1.9260 USDT |
1.8800 USDT |
| 2023-10-19 |
1.8471 USDT |
729,947.6876 |
1.8680 USDT |
1.8190 USDT |
1.8840 USDT |
1.8600 USDT |
| 2023-10-18 |
1.8346 USDT |
655,116.3644 |
1.8220 USDT |
1.8030 USDT |
1.8800 USDT |
1.8670 USDT |
| 2023-10-17 |
1.8242 USDT |
895,875.6565 |
1.8780 USDT |
1.7630 USDT |
1.8870 USDT |
1.8220 USDT |
| 2023-10-16 |
1.8844 USDT |
1,135,954.8080 |
1.8430 USDT |
1.8420 USDT |
1.9340 USDT |
1.8780 USDT |
| 2023-10-15 |
1.8403 USDT |
328,197.9146 |
1.8280 USDT |
1.8240 USDT |
1.8520 USDT |
1.8430 USDT |
| 2023-10-14 |
1.8441 USDT |
379,989.5760 |
1.8450 USDT |
1.8230 USDT |
1.8570 USDT |
1.8280 USDT |
| 2023-10-13 |
1.8452 USDT |
872,474.3127 |
1.8260 USDT |
1.8100 USDT |
1.8870 USDT |
1.8450 USDT |
| 2023-10-12 |
1.8382 USDT |
1,231,987.2940 |
1.8600 USDT |
1.8020 USDT |
1.8600 USDT |
1.8270 USDT |
| 2023-10-11 |
1.8766 USDT |
1,574,178.2260 |
1.9040 USDT |
1.8350 USDT |
1.9130 USDT |
1.8600 USDT |
| 2023-10-10 |
1.9517 USDT |
1,903,812.1148 |
2.0270 USDT |
1.8830 USDT |
2.0430 USDT |
1.9050 USDT |
| 2023-10-09 |
2.0342 USDT |
2,348,248.4812 |
2.0110 USDT |
1.9730 USDT |
2.0920 USDT |
2.0280 USDT |
| 2023-10-08 |
2.0410 USDT |
860,779.2066 |
2.0590 USDT |
1.9990 USDT |
2.0970 USDT |
2.0110 USDT |
| 2023-10-07 |
2.0346 USDT |
713,778.2253 |
1.9940 USDT |
1.9820 USDT |
2.0750 USDT |
2.0580 USDT |
| 2023-10-06 |
1.9605 USDT |
518,620.2989 |
1.9220 USDT |
1.9200 USDT |
2.0100 USDT |
1.9930 USDT |
| 2023-10-05 |
1.9736 USDT |
937,135.0299 |
1.9780 USDT |
1.9200 USDT |
2.0250 USDT |
1.9210 USDT |
| 2023-10-04 |
1.9707 USDT |
1,138,664.4571 |
2.0230 USDT |
1.9300 USDT |
2.0230 USDT |
1.9780 USDT |
| 2023-10-03 |
2.0567 USDT |
1,481,385.2584 |
2.0520 USDT |
2.0130 USDT |
2.0970 USDT |
2.0220 USDT |
| 2023-10-02 |
2.0518 USDT |
1,433,137.3370 |
2.0080 USDT |
2.0010 USDT |
2.1110 USDT |
2.0510 USDT |
| 2023-10-01 |
1.9894 USDT |
928,803.0718 |
1.9720 USDT |
1.9520 USDT |
2.0370 USDT |
2.0070 USDT |
| 2023-09-30 |
1.9621 USDT |
195,376.5888 |
1.9470 USDT |
1.9470 USDT |
1.9790 USDT |
1.9720 USDT |
| 2023-09-29 |
1.9451 USDT |
458,789.3698 |
1.9350 USDT |
1.9180 USDT |
1.9720 USDT |
1.9470 USDT |
| 2023-09-28 |
1.9166 USDT |
521,939.4816 |
1.8730 USDT |
1.8690 USDT |
1.9430 USDT |
1.9320 USDT |
| 2023-09-27 |
1.8878 USDT |
839,939.5221 |
1.8790 USDT |
1.8590 USDT |
1.9220 USDT |
1.8730 USDT |
| 2023-09-26 |
1.8967 USDT |
534,323.8234 |
1.9140 USDT |
1.8550 USDT |
1.9360 USDT |
1.8790 USDT |
| 2023-09-25 |
1.9039 USDT |
479,258.3503 |
1.8720 USDT |
1.8600 USDT |
1.9280 USDT |
1.9150 USDT |
| 2023-09-24 |
1.8953 USDT |
680,056.9522 |
1.9040 USDT |
1.8550 USDT |
1.9190 USDT |
1.8720 USDT |
| 2023-09-23 |
1.9115 USDT |
571,474.7596 |
1.9190 USDT |
1.8760 USDT |
1.9410 USDT |
1.9030 USDT |
| 2023-09-22 |
1.9347 USDT |
798,982.4170 |
1.9630 USDT |
1.9010 USDT |
1.9750 USDT |
1.9170 USDT |
| 2023-09-21 |
2.0111 USDT |
849,231.2395 |
2.0090 USDT |
1.9580 USDT |
2.0700 USDT |
1.9630 USDT |
| 2023-09-20 |
1.9917 USDT |
638,475.0834 |
1.9830 USDT |
1.9560 USDT |
2.0350 USDT |
2.0080 USDT |
| 2023-09-19 |
1.9775 USDT |
592,902.7874 |
1.9420 USDT |
1.9350 USDT |
2.0060 USDT |
1.9830 USDT |
| 2023-09-18 |
1.9447 USDT |
858,286.9505 |
1.9220 USDT |
1.8950 USDT |
1.9830 USDT |
1.9400 USDT |
| 2023-09-17 |
1.9439 USDT |
650,788.6430 |
2.0040 USDT |
1.8990 USDT |
2.0040 USDT |
1.9210 USDT |
| 2023-09-16 |
2.0007 USDT |
730,847.6986 |
1.9710 USDT |
1.9680 USDT |
2.0260 USDT |
2.0040 USDT |
| 2023-09-15 |
1.9594 USDT |
641,998.7466 |
1.9370 USDT |
1.9250 USDT |
1.9850 USDT |
1.9680 USDT |
| 2023-09-14 |
1.9491 USDT |
566,726.3294 |
1.9320 USDT |
1.9190 USDT |
1.9780 USDT |
1.9360 USDT |
| 2023-09-13 |
1.9272 USDT |
1,190,680.2156 |
1.8920 USDT |
1.8800 USDT |
1.9650 USDT |
1.9310 USDT |