Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.9098 USDT |
1,151,431.8297 |
1.8640 USDT |
1.8560 USDT |
1.9700 USDT |
1.8890 USDT |
| 2023-09-11 |
1.8808 USDT |
1,541,732.2507 |
1.9300 USDT |
1.8230 USDT |
1.9470 USDT |
1.8630 USDT |
| 2023-09-10 |
1.9380 USDT |
1,444,829.9374 |
1.9910 USDT |
1.8990 USDT |
1.9920 USDT |
1.9290 USDT |
| 2023-09-09 |
1.9617 USDT |
594,393.5526 |
1.9840 USDT |
1.9340 USDT |
1.9930 USDT |
1.9910 USDT |
| 2023-09-08 |
2.0157 USDT |
1,130,824.9975 |
2.0690 USDT |
1.9640 USDT |
2.1010 USDT |
1.9830 USDT |
| 2023-09-07 |
2.0782 USDT |
1,048,210.0686 |
2.0510 USDT |
2.0420 USDT |
2.1220 USDT |
2.0700 USDT |
| 2023-09-06 |
2.0729 USDT |
1,116,368.9670 |
2.1140 USDT |
2.0170 USDT |
2.1350 USDT |
2.0510 USDT |
| 2023-09-05 |
2.0959 USDT |
978,939.3551 |
2.0770 USDT |
2.0640 USDT |
2.1280 USDT |
2.1140 USDT |
| 2023-09-04 |
2.0776 USDT |
1,674,310.9741 |
2.0390 USDT |
2.0280 USDT |
2.1300 USDT |
2.0770 USDT |
| 2023-09-03 |
2.0570 USDT |
886,643.7911 |
2.0240 USDT |
2.0130 USDT |
2.0940 USDT |
2.0390 USDT |
| 2023-09-02 |
2.0644 USDT |
1,270,598.1277 |
2.1390 USDT |
1.9990 USDT |
2.1500 USDT |
2.0250 USDT |
| 2023-09-01 |
2.1894 USDT |
2,137,643.8580 |
2.2130 USDT |
2.1010 USDT |
2.3000 USDT |
2.1400 USDT |
| 2023-08-31 |
2.1967 USDT |
2,648,004.7792 |
2.1300 USDT |
2.1090 USDT |
2.2660 USDT |
2.2140 USDT |
| 2023-08-30 |
2.1241 USDT |
1,168,906.8094 |
2.1770 USDT |
2.0830 USDT |
2.1820 USDT |
2.1330 USDT |
| 2023-08-29 |
2.1869 USDT |
3,470,188.6645 |
2.1470 USDT |
2.1090 USDT |
2.3100 USDT |
2.1780 USDT |
| 2023-08-28 |
2.1752 USDT |
1,990,142.4815 |
2.2170 USDT |
2.1130 USDT |
2.2440 USDT |
2.1450 USDT |
| 2023-08-27 |
2.1676 USDT |
1,564,930.6130 |
2.0850 USDT |
2.0750 USDT |
2.2470 USDT |
2.2170 USDT |
| 2023-08-26 |
2.1450 USDT |
1,012,131.9144 |
2.1710 USDT |
2.0700 USDT |
2.2220 USDT |
2.0860 USDT |
| 2023-08-25 |
2.1558 USDT |
1,464,536.8788 |
2.1820 USDT |
2.1040 USDT |
2.1950 USDT |
2.1690 USDT |
| 2023-08-24 |
2.1676 USDT |
2,589,879.8145 |
2.1490 USDT |
2.0850 USDT |
2.2400 USDT |
2.1810 USDT |
| 2023-08-23 |
2.0595 USDT |
1,745,114.7349 |
1.9540 USDT |
1.9460 USDT |
2.1690 USDT |
2.1490 USDT |
| 2023-08-22 |
1.9132 USDT |
795,894.6874 |
1.9360 USDT |
1.8310 USDT |
1.9690 USDT |
1.9560 USDT |
| 2023-08-21 |
1.9153 USDT |
590,888.5090 |
1.9200 USDT |
1.8750 USDT |
1.9480 USDT |
1.9350 USDT |
| 2023-08-20 |
1.9507 USDT |
301,997.2362 |
1.9720 USDT |
1.9160 USDT |
1.9870 USDT |
1.9210 USDT |
| 2023-08-19 |
1.9637 USDT |
306,091.3839 |
1.9680 USDT |
1.9400 USDT |
1.9930 USDT |
1.9700 USDT |
| 2023-08-18 |
1.9393 USDT |
813,921.4729 |
1.8830 USDT |
1.8790 USDT |
1.9830 USDT |
1.9670 USDT |
| 2023-08-17 |
1.9182 USDT |
2,562,324.0180 |
2.0000 USDT |
1.7020 USDT |
2.0370 USDT |
1.8830 USDT |
| 2023-08-16 |
2.0751 USDT |
1,355,873.1484 |
2.1500 USDT |
1.9510 USDT |
2.1810 USDT |
1.9980 USDT |
| 2023-08-15 |
2.1498 USDT |
1,210,553.0389 |
2.1890 USDT |
2.1120 USDT |
2.1910 USDT |
2.1490 USDT |
| 2023-08-14 |
2.2244 USDT |
821,447.3947 |
2.2160 USDT |
2.1750 USDT |
2.2700 USDT |
2.1910 USDT |
| 2023-08-13 |
2.2069 USDT |
877,243.6307 |
2.2290 USDT |
2.1780 USDT |
2.2410 USDT |
2.2160 USDT |
| 2023-08-12 |
2.1880 USDT |
820,825.7998 |
2.1690 USDT |
2.1580 USDT |
2.2470 USDT |
2.2290 USDT |
| 2023-08-11 |
2.1695 USDT |
726,856.9297 |
2.1930 USDT |
2.1350 USDT |
2.2140 USDT |
2.1700 USDT |
| 2023-08-10 |
2.1701 USDT |
1,865,244.7560 |
2.1330 USDT |
2.1160 USDT |
2.2240 USDT |
2.1940 USDT |
| 2023-08-09 |
2.1101 USDT |
1,115,225.8601 |
2.0870 USDT |
2.0750 USDT |
2.1340 USDT |
2.1310 USDT |
| 2023-08-08 |
2.0823 USDT |
922,336.4429 |
2.0590 USDT |
2.0520 USDT |
2.1070 USDT |
2.0870 USDT |
| 2023-08-07 |
2.0284 USDT |
1,136,473.1205 |
2.0410 USDT |
1.9790 USDT |
2.0800 USDT |
2.0580 USDT |
| 2023-08-06 |
2.0590 USDT |
509,218.3174 |
2.0650 USDT |
2.0310 USDT |
2.0860 USDT |
2.0410 USDT |
| 2023-08-05 |
2.0437 USDT |
1,888,243.3767 |
1.9720 USDT |
1.9670 USDT |
2.1100 USDT |
2.0640 USDT |
| 2023-08-04 |
1.9492 USDT |
999,783.5945 |
1.9130 USDT |
1.9040 USDT |
1.9820 USDT |
1.9710 USDT |
| 2023-08-03 |
1.9438 USDT |
878,058.5743 |
1.9710 USDT |
1.8930 USDT |
1.9930 USDT |
1.9110 USDT |
| 2023-08-02 |
1.9874 USDT |
1,714,196.3275 |
2.0310 USDT |
1.9530 USDT |
2.0460 USDT |
1.9720 USDT |
| 2023-08-01 |
2.0320 USDT |
2,532,934.7876 |
2.1210 USDT |
1.9530 USDT |
2.1350 USDT |
2.0310 USDT |
| 2023-07-31 |
2.0852 USDT |
2,164,649.9315 |
2.0480 USDT |
2.0140 USDT |
2.1630 USDT |
2.1220 USDT |
| 2023-07-30 |
2.0342 USDT |
1,133,870.7251 |
2.0800 USDT |
1.9120 USDT |
2.1000 USDT |
2.0490 USDT |
| 2023-07-29 |
2.0772 USDT |
631,044.0314 |
2.0600 USDT |
2.0570 USDT |
2.1020 USDT |
2.0790 USDT |
| 2023-07-28 |
2.0423 USDT |
712,609.7073 |
2.0520 USDT |
2.0140 USDT |
2.0660 USDT |
2.0620 USDT |
| 2023-07-27 |
2.0746 USDT |
964,570.6353 |
2.0690 USDT |
2.0270 USDT |
2.1120 USDT |
2.0520 USDT |
| 2023-07-26 |
2.0657 USDT |
1,378,381.5618 |
2.0630 USDT |
2.0210 USDT |
2.0980 USDT |
2.0700 USDT |
| 2023-07-25 |
2.0426 USDT |
1,195,492.8085 |
2.0760 USDT |
2.0060 USDT |
2.0840 USDT |
2.0620 USDT |