Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.1224 USDT |
2,083,077.9357 |
2.1890 USDT |
2.0570 USDT |
2.2090 USDT |
2.0760 USDT |
| 2023-07-23 |
2.1791 USDT |
1,346,800.1508 |
2.1230 USDT |
2.1130 USDT |
2.2450 USDT |
2.1890 USDT |
| 2023-07-22 |
2.1350 USDT |
1,432,544.0106 |
2.1470 USDT |
2.0880 USDT |
2.1750 USDT |
2.1230 USDT |
| 2023-07-21 |
2.2088 USDT |
3,786,309.0269 |
2.1520 USDT |
2.1270 USDT |
2.3110 USDT |
2.1450 USDT |
| 2023-07-20 |
2.1861 USDT |
3,346,548.5530 |
2.1040 USDT |
2.1040 USDT |
2.2750 USDT |
2.1520 USDT |
| 2023-07-19 |
2.0739 USDT |
1,857,882.7366 |
2.0280 USDT |
2.0130 USDT |
2.1570 USDT |
2.1030 USDT |
| 2023-07-18 |
2.0675 USDT |
2,081,206.2867 |
2.1400 USDT |
1.9990 USDT |
2.1660 USDT |
2.0270 USDT |
| 2023-07-17 |
2.1598 USDT |
4,556,926.3978 |
2.0350 USDT |
2.0230 USDT |
2.2630 USDT |
2.1420 USDT |
| 2023-07-16 |
2.0787 USDT |
1,264,662.7190 |
2.0730 USDT |
2.0160 USDT |
2.1360 USDT |
2.0360 USDT |
| 2023-07-15 |
2.0825 USDT |
1,455,739.0737 |
2.0980 USDT |
2.0480 USDT |
2.1310 USDT |
2.0730 USDT |
| 2023-07-14 |
2.1067 USDT |
4,009,666.3213 |
2.0260 USDT |
2.0180 USDT |
2.2460 USDT |
2.0980 USDT |
| 2023-07-13 |
1.9337 USDT |
2,334,561.0883 |
1.8440 USDT |
1.8280 USDT |
2.0370 USDT |
2.0240 USDT |
| 2023-07-12 |
1.8571 USDT |
1,638,184.7647 |
1.8720 USDT |
1.8130 USDT |
1.8930 USDT |
1.8430 USDT |
| 2023-07-11 |
1.8731 USDT |
1,276,521.2731 |
1.8560 USDT |
1.8440 USDT |
1.9100 USDT |
1.8720 USDT |
| 2023-07-10 |
1.8123 USDT |
1,062,127.9027 |
1.8320 USDT |
1.7650 USDT |
1.8910 USDT |
1.8550 USDT |
| 2023-07-09 |
1.8475 USDT |
807,492.9368 |
1.8560 USDT |
1.8180 USDT |
1.8770 USDT |
1.8320 USDT |
| 2023-07-08 |
1.8637 USDT |
791,692.3985 |
1.8780 USDT |
1.8150 USDT |
1.8960 USDT |
1.8540 USDT |
| 2023-07-07 |
1.8341 USDT |
1,240,444.2622 |
1.8060 USDT |
1.7760 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-07-06 |
1.8794 USDT |
2,106,664.2105 |
1.8980 USDT |
1.8030 USDT |
1.9590 USDT |
1.8040 USDT |
| 2023-07-05 |
1.9130 USDT |
2,057,566.6190 |
1.9510 USDT |
1.8380 USDT |
1.9790 USDT |
1.8980 USDT |
| 2023-07-04 |
1.9723 USDT |
2,166,466.4939 |
1.9850 USDT |
1.9130 USDT |
2.0140 USDT |
1.9510 USDT |
| 2023-07-03 |
2.0881 USDT |
2,045,264.3635 |
2.1260 USDT |
1.9690 USDT |
2.1620 USDT |
1.9850 USDT |
| 2023-07-02 |
2.1035 USDT |
1,700,211.8696 |
2.1090 USDT |
2.0500 USDT |
2.1530 USDT |
2.1250 USDT |
| 2023-07-01 |
2.0813 USDT |
2,177,193.5159 |
2.0690 USDT |
2.0120 USDT |
2.1500 USDT |
2.1090 USDT |
| 2023-06-30 |
1.9924 USDT |
3,294,321.3221 |
1.9840 USDT |
1.8330 USDT |
2.0920 USDT |
2.0690 USDT |
| 2023-06-29 |
1.9507 USDT |
1,737,539.3467 |
1.8640 USDT |
1.8610 USDT |
2.0070 USDT |
1.9850 USDT |
| 2023-06-28 |
1.8994 USDT |
2,137,903.4124 |
1.9830 USDT |
1.7850 USDT |
1.9830 USDT |
1.8640 USDT |
| 2023-06-27 |
1.9938 USDT |
2,026,267.1478 |
1.9460 USDT |
1.9390 USDT |
2.0480 USDT |
1.9820 USDT |
| 2023-06-26 |
1.9560 USDT |
2,758,027.5099 |
1.9670 USDT |
1.8900 USDT |
2.0420 USDT |
1.9470 USDT |
| 2023-06-25 |
1.9690 USDT |
3,574,199.6267 |
1.8300 USDT |
1.8220 USDT |
2.0520 USDT |
1.9690 USDT |
| 2023-06-24 |
1.8405 USDT |
1,709,428.3546 |
1.8990 USDT |
1.7860 USDT |
1.9010 USDT |
1.8300 USDT |
| 2023-06-23 |
1.8839 USDT |
1,896,424.6844 |
1.8240 USDT |
1.8230 USDT |
1.9560 USDT |
1.8980 USDT |
| 2023-06-22 |
1.8763 USDT |
2,319,116.8446 |
1.8690 USDT |
1.8210 USDT |
1.9330 USDT |
1.8240 USDT |
| 2023-06-21 |
1.8178 USDT |
3,107,657.5081 |
1.7920 USDT |
1.7670 USDT |
1.8840 USDT |
1.8710 USDT |
| 2023-06-20 |
1.7209 USDT |
2,576,417.0213 |
1.6980 USDT |
1.6410 USDT |
1.7980 USDT |
1.7920 USDT |
| 2023-06-19 |
1.6825 USDT |
1,780,517.2558 |
1.6810 USDT |
1.6500 USDT |
1.7260 USDT |
1.6980 USDT |
| 2023-06-18 |
1.6835 USDT |
1,172,059.6157 |
1.6970 USDT |
1.6290 USDT |
1.7150 USDT |
1.6800 USDT |
| 2023-06-17 |
1.7116 USDT |
1,544,784.2400 |
1.6970 USDT |
1.6760 USDT |
1.7480 USDT |
1.6980 USDT |
| 2023-06-16 |
1.6684 USDT |
3,095,578.2199 |
1.6160 USDT |
1.6050 USDT |
1.7470 USDT |
1.6960 USDT |
| 2023-06-15 |
1.5612 USDT |
2,076,985.5890 |
1.5500 USDT |
1.5060 USDT |
1.6450 USDT |
1.6160 USDT |
| 2023-06-14 |
1.5945 USDT |
2,247,829.2982 |
1.5990 USDT |
1.5020 USDT |
1.6410 USDT |
1.5490 USDT |
| 2023-06-13 |
1.6025 USDT |
2,998,534.4669 |
1.5620 USDT |
1.5550 USDT |
1.6490 USDT |
1.5980 USDT |
| 2023-06-12 |
1.5328 USDT |
2,426,544.5563 |
1.5550 USDT |
1.4960 USDT |
1.5740 USDT |
1.5610 USDT |
| 2023-06-11 |
1.5652 USDT |
2,063,625.1083 |
1.5850 USDT |
1.5290 USDT |
1.5980 USDT |
1.5550 USDT |
| 2023-06-10 |
1.6227 USDT |
8,986,209.5902 |
1.9590 USDT |
1.3530 USDT |
1.9630 USDT |
1.5850 USDT |
| 2023-06-09 |
1.9680 USDT |
1,375,944.1217 |
1.9830 USDT |
1.9320 USDT |
2.0120 USDT |
1.9580 USDT |
| 2023-06-08 |
1.9916 USDT |
2,349,924.5515 |
1.9630 USDT |
1.9410 USDT |
2.0560 USDT |
1.9820 USDT |
| 2023-06-07 |
2.0164 USDT |
2,347,604.5864 |
2.1210 USDT |
1.9310 USDT |
2.1230 USDT |
1.9650 USDT |
| 2023-06-06 |
1.9933 USDT |
3,932,024.6262 |
2.0050 USDT |
1.9060 USDT |
2.1720 USDT |
2.1200 USDT |
| 2023-06-05 |
2.1348 USDT |
6,176,595.9965 |
2.1270 USDT |
1.9620 USDT |
2.2680 USDT |
2.0050 USDT |