Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
32.5610 EUR |
2.6649 EGLD |
32.0800 EUR |
31.8400 EUR |
33.4400 EUR |
32.5000 EUR |
| 2024-12-30 |
33.7600 EUR |
0.3770 EGLD |
33.7600 EUR |
33.7600 EUR |
33.7600 EUR |
33.7600 EUR |
| 2024-12-29 |
32.4700 EUR |
0.4654 EGLD |
32.4700 EUR |
32.4700 EUR |
32.4700 EUR |
32.4700 EUR |
| 2024-12-28 |
33.0623 EUR |
14.7244 EGLD |
32.2500 EUR |
32.2500 EUR |
33.5000 EUR |
33.3000 EUR |
| 2024-12-27 |
33.0780 EUR |
2.7072 EGLD |
33.1900 EUR |
32.9900 EUR |
33.1900 EUR |
32.9900 EUR |
| 2024-12-26 |
36.2522 EUR |
8.1953 EGLD |
37.0100 EUR |
34.9400 EUR |
37.0100 EUR |
34.9400 EUR |
| 2024-12-24 |
33.9700 EUR |
1.4419 EGLD |
33.9700 EUR |
33.9700 EUR |
33.9700 EUR |
33.9700 EUR |
| 2024-12-23 |
33.3300 EUR |
2.9374 EGLD |
33.3300 EUR |
33.3300 EUR |
33.3300 EUR |
33.3300 EUR |
| 2024-12-22 |
31.9600 EUR |
1.2333 EGLD |
31.9600 EUR |
31.9600 EUR |
31.9600 EUR |
31.9600 EUR |
| 2024-12-20 |
30.7396 EUR |
21.9392 EGLD |
32.2100 EUR |
29.5500 EUR |
33.8500 EUR |
33.8500 EUR |
| 2024-12-19 |
33.9476 EUR |
5.5160 EGLD |
37.1300 EUR |
33.2400 EUR |
37.1300 EUR |
33.2400 EUR |
| 2024-12-18 |
38.2494 EUR |
419.3345 EGLD |
40.0200 EUR |
37.6800 EUR |
40.4300 EUR |
37.6800 EUR |
| 2024-12-17 |
42.0964 EUR |
26.4161 EGLD |
41.9200 EUR |
41.6700 EUR |
43.0400 EUR |
41.6700 EUR |
| 2024-12-16 |
43.5002 EUR |
26.3463 EGLD |
45.2000 EUR |
43.1500 EUR |
45.2000 EUR |
43.8200 EUR |
| 2024-12-15 |
44.6381 EUR |
15.4285 EGLD |
45.7200 EUR |
44.6000 EUR |
45.7200 EUR |
44.6100 EUR |
| 2024-12-14 |
43.6805 EUR |
10.0633 EGLD |
45.2000 EUR |
43.0000 EUR |
45.2000 EUR |
43.0300 EUR |
| 2024-12-13 |
45.8289 EUR |
6.6663 EGLD |
44.9500 EUR |
44.9500 EUR |
46.0900 EUR |
45.9400 EUR |
| 2024-12-12 |
46.2271 EUR |
8.5603 EGLD |
46.5400 EUR |
45.4200 EUR |
46.7300 EUR |
45.4200 EUR |
| 2024-12-11 |
41.8527 EUR |
103.7426 EGLD |
41.6700 EUR |
41.3300 EUR |
44.5200 EUR |
44.5200 EUR |
| 2024-12-10 |
41.6144 EUR |
15.4529 EGLD |
42.2400 EUR |
39.5100 EUR |
43.2100 EUR |
42.3100 EUR |
| 2024-12-09 |
40.1617 EUR |
474.0068 EGLD |
49.7400 EUR |
37.0700 EUR |
49.7400 EUR |
42.5000 EUR |
| 2024-12-08 |
50.7167 EUR |
14.6228 EGLD |
50.5400 EUR |
50.5400 EUR |
50.9400 EUR |
50.9400 EUR |
| 2024-12-07 |
51.4600 EUR |
10.3895 EGLD |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
| 2024-12-06 |
52.2047 EUR |
80.0641 EGLD |
52.4100 EUR |
48.9700 EUR |
52.6500 EUR |
51.7800 EUR |
| 2024-12-05 |
53.2662 EUR |
100.7898 EGLD |
51.9600 EUR |
50.3700 EUR |
53.8400 EUR |
52.1200 EUR |
| 2024-12-04 |
53.1088 EUR |
38.4677 EGLD |
52.7000 EUR |
50.4400 EUR |
54.9000 EUR |
54.8600 EUR |
| 2024-12-03 |
49.2665 EUR |
75.2585 EGLD |
45.9800 EUR |
45.9800 EUR |
51.9800 EUR |
51.9800 EUR |
| 2024-12-02 |
43.9154 EUR |
57.2050 EGLD |
42.8900 EUR |
42.3300 EUR |
45.7900 EUR |
45.7900 EUR |
| 2024-12-01 |
41.9000 EUR |
1.9092 EGLD |
41.9000 EUR |
41.9000 EUR |
41.9000 EUR |
41.9000 EUR |
| 2024-11-30 |
39.5739 EUR |
8.9700 EGLD |
39.7700 EUR |
39.0500 EUR |
40.2000 EUR |
39.0500 EUR |
| 2024-11-29 |
37.1856 EUR |
48.1260 EGLD |
36.9100 EUR |
36.8900 EUR |
39.7700 EUR |
39.7700 EUR |
| 2024-11-28 |
35.9504 EUR |
18.3321 EGLD |
35.7500 EUR |
35.7500 EUR |
36.0200 EUR |
36.0200 EUR |
| 2024-11-27 |
35.3608 EUR |
14.1693 EGLD |
35.4000 EUR |
35.2200 EUR |
35.4000 EUR |
35.2200 EUR |
| 2024-11-26 |
34.7925 EUR |
3.3440 EGLD |
34.8700 EUR |
34.6900 EUR |
34.8700 EUR |
34.6900 EUR |
| 2024-11-24 |
36.5155 EUR |
27.8597 EGLD |
36.3200 EUR |
33.3700 EUR |
37.5200 EUR |
34.5500 EUR |
| 2024-11-23 |
32.9396 EUR |
35.7970 EGLD |
32.0100 EUR |
31.9900 EUR |
34.6200 EUR |
34.4000 EUR |
| 2024-11-22 |
28.6405 EUR |
24.6401 EGLD |
28.6000 EUR |
28.6000 EUR |
28.9200 EUR |
28.7900 EUR |
| 2024-11-20 |
28.8934 EUR |
23.8574 EGLD |
29.0200 EUR |
28.3800 EUR |
29.0200 EUR |
28.3800 EUR |
| 2024-11-19 |
30.5029 EUR |
6.6085 EGLD |
30.5600 EUR |
29.6800 EUR |
30.5600 EUR |
29.6800 EUR |
| 2024-11-18 |
29.5057 EUR |
17.0906 EGLD |
29.6500 EUR |
29.4800 EUR |
29.6500 EUR |
29.4800 EUR |
| 2024-11-17 |
30.3800 EUR |
0.3358 EGLD |
30.3800 EUR |
30.3800 EUR |
30.3800 EUR |
30.3800 EUR |
| 2024-11-16 |
28.4703 EUR |
3.4946 EGLD |
28.5900 EUR |
28.3400 EUR |
28.5900 EUR |
28.3400 EUR |
| 2024-11-14 |
28.0251 EUR |
3.6816 EGLD |
28.1400 EUR |
26.8700 EUR |
28.2800 EUR |
26.8700 EUR |
| 2024-11-13 |
28.0577 EUR |
6.5000 EGLD |
28.9500 EUR |
27.7900 EUR |
28.9500 EUR |
27.7900 EUR |
| 2024-11-12 |
30.7918 EUR |
9.5913 EGLD |
30.5800 EUR |
29.0500 EUR |
31.4100 EUR |
29.3400 EUR |
| 2024-11-11 |
30.3800 EUR |
16.4351 EGLD |
30.3800 EUR |
30.3800 EUR |
30.3800 EUR |
30.3800 EUR |
| 2024-11-10 |
28.6061 EUR |
11.3036 EGLD |
27.5000 EUR |
27.5000 EUR |
29.1400 EUR |
29.1200 EUR |
| 2024-11-09 |
27.3515 EUR |
10.2529 EGLD |
28.7200 EUR |
26.9800 EUR |
28.7200 EUR |
27.7000 EUR |
| 2024-11-08 |
24.9863 EUR |
5.0021 EGLD |
24.5100 EUR |
24.5100 EUR |
25.5000 EUR |
25.5000 EUR |
| 2024-11-07 |
24.5312 EUR |
13.4858 EGLD |
23.8500 EUR |
23.8500 EUR |
24.5900 EUR |
24.5900 EUR |