Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
52.2047 EUR |
80.0641 EGLD |
52.4100 EUR |
48.9700 EUR |
52.6500 EUR |
51.7800 EUR |
| 2024-12-05 |
53.2662 EUR |
100.7898 EGLD |
51.9600 EUR |
50.3700 EUR |
53.8400 EUR |
52.1200 EUR |
| 2024-12-04 |
53.1088 EUR |
38.4677 EGLD |
52.7000 EUR |
50.4400 EUR |
54.9000 EUR |
54.8600 EUR |
| 2024-12-03 |
49.2665 EUR |
75.2585 EGLD |
45.9800 EUR |
45.9800 EUR |
51.9800 EUR |
51.9800 EUR |
| 2024-12-02 |
43.9154 EUR |
57.2050 EGLD |
42.8900 EUR |
42.3300 EUR |
45.7900 EUR |
45.7900 EUR |
| 2024-12-01 |
41.9000 EUR |
1.9092 EGLD |
41.9000 EUR |
41.9000 EUR |
41.9000 EUR |
41.9000 EUR |
| 2024-11-30 |
39.5739 EUR |
8.9700 EGLD |
39.7700 EUR |
39.0500 EUR |
40.2000 EUR |
39.0500 EUR |
| 2024-11-29 |
37.1856 EUR |
48.1260 EGLD |
36.9100 EUR |
36.8900 EUR |
39.7700 EUR |
39.7700 EUR |
| 2024-11-28 |
35.9504 EUR |
18.3321 EGLD |
35.7500 EUR |
35.7500 EUR |
36.0200 EUR |
36.0200 EUR |
| 2024-11-27 |
35.3608 EUR |
14.1693 EGLD |
35.4000 EUR |
35.2200 EUR |
35.4000 EUR |
35.2200 EUR |
| 2024-11-26 |
34.7925 EUR |
3.3440 EGLD |
34.8700 EUR |
34.6900 EUR |
34.8700 EUR |
34.6900 EUR |
| 2024-11-24 |
36.5155 EUR |
27.8597 EGLD |
36.3200 EUR |
33.3700 EUR |
37.5200 EUR |
34.5500 EUR |
| 2024-11-23 |
32.9396 EUR |
35.7970 EGLD |
32.0100 EUR |
31.9900 EUR |
34.6200 EUR |
34.4000 EUR |
| 2024-11-22 |
28.6405 EUR |
24.6401 EGLD |
28.6000 EUR |
28.6000 EUR |
28.9200 EUR |
28.7900 EUR |
| 2024-11-20 |
28.8934 EUR |
23.8574 EGLD |
29.0200 EUR |
28.3800 EUR |
29.0200 EUR |
28.3800 EUR |
| 2024-11-19 |
30.5029 EUR |
6.6085 EGLD |
30.5600 EUR |
29.6800 EUR |
30.5600 EUR |
29.6800 EUR |
| 2024-11-18 |
29.5057 EUR |
17.0906 EGLD |
29.6500 EUR |
29.4800 EUR |
29.6500 EUR |
29.4800 EUR |
| 2024-11-17 |
30.3800 EUR |
0.3358 EGLD |
30.3800 EUR |
30.3800 EUR |
30.3800 EUR |
30.3800 EUR |
| 2024-11-16 |
28.4703 EUR |
3.4946 EGLD |
28.5900 EUR |
28.3400 EUR |
28.5900 EUR |
28.3400 EUR |
| 2024-11-14 |
28.0251 EUR |
3.6816 EGLD |
28.1400 EUR |
26.8700 EUR |
28.2800 EUR |
26.8700 EUR |
| 2024-11-13 |
28.0577 EUR |
6.5000 EGLD |
28.9500 EUR |
27.7900 EUR |
28.9500 EUR |
27.7900 EUR |
| 2024-11-12 |
30.7918 EUR |
9.5913 EGLD |
30.5800 EUR |
29.0500 EUR |
31.4100 EUR |
29.3400 EUR |
| 2024-11-11 |
30.3800 EUR |
16.4351 EGLD |
30.3800 EUR |
30.3800 EUR |
30.3800 EUR |
30.3800 EUR |
| 2024-11-10 |
28.6061 EUR |
11.3036 EGLD |
27.5000 EUR |
27.5000 EUR |
29.1400 EUR |
29.1200 EUR |
| 2024-11-09 |
27.3515 EUR |
10.2529 EGLD |
28.7200 EUR |
26.9800 EUR |
28.7200 EUR |
27.7000 EUR |
| 2024-11-08 |
24.9863 EUR |
5.0021 EGLD |
24.5100 EUR |
24.5100 EUR |
25.5000 EUR |
25.5000 EUR |
| 2024-11-07 |
24.5312 EUR |
13.4858 EGLD |
23.8500 EUR |
23.8500 EUR |
24.5900 EUR |
24.5900 EUR |
| 2024-11-06 |
23.2191 EUR |
11.7651 EGLD |
23.2000 EUR |
23.2000 EUR |
23.2300 EUR |
23.2300 EUR |
| 2024-11-05 |
21.5100 EUR |
2.3001 EGLD |
21.5100 EUR |
21.5100 EUR |
21.5100 EUR |
21.5100 EUR |
| 2024-11-04 |
20.3940 EUR |
9.2058 EGLD |
20.4000 EUR |
20.3800 EUR |
20.4000 EUR |
20.3800 EUR |
| 2024-11-03 |
20.5809 EUR |
93.9780 EGLD |
20.3000 EUR |
20.0300 EUR |
20.9600 EUR |
20.8800 EUR |
| 2024-10-31 |
22.1733 EUR |
28.1702 EGLD |
22.1600 EUR |
22.0100 EUR |
22.1800 EUR |
22.1800 EUR |
| 2024-10-30 |
22.7457 EUR |
11.0607 EGLD |
23.0000 EUR |
22.7300 EUR |
23.0000 EUR |
22.7300 EUR |
| 2024-10-29 |
23.6000 EUR |
2.0973 EGLD |
23.6000 EUR |
23.6000 EUR |
23.6000 EUR |
23.6000 EUR |
| 2024-10-25 |
21.4602 EUR |
0.2197 EGLD |
21.6500 EUR |
21.2700 EUR |
21.6500 EUR |
21.2700 EUR |
| 2024-10-24 |
23.8700 EUR |
0.4145 EGLD |
23.8700 EUR |
23.8700 EUR |
23.8700 EUR |
23.8700 EUR |
| 2024-10-21 |
24.8500 EUR |
4.0978 EGLD |
24.8500 EUR |
24.8500 EUR |
24.8500 EUR |
24.8500 EUR |
| 2024-10-20 |
24.4440 EUR |
1.0033 EGLD |
24.3300 EUR |
24.3300 EUR |
24.4600 EUR |
24.4600 EUR |
| 2024-10-19 |
25.1267 EUR |
11.7437 EGLD |
25.1400 EUR |
24.9500 EUR |
25.1500 EUR |
24.9500 EUR |
| 2024-10-15 |
25.0300 EUR |
1.9976 EGLD |
25.0300 EUR |
25.0300 EUR |
25.0300 EUR |
25.0300 EUR |
| 2024-10-14 |
25.2400 EUR |
2.7262 EGLD |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
25.2400 EUR |
| 2024-10-13 |
24.6348 EUR |
77.9387 EGLD |
24.6100 EUR |
24.6100 EUR |
24.6500 EUR |
24.6500 EUR |
| 2024-10-11 |
23.3005 EUR |
5.4972 EGLD |
22.8800 EUR |
22.8800 EUR |
23.7000 EUR |
23.7000 EUR |
| 2024-10-08 |
23.0000 EUR |
21.7391 EGLD |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
23.0000 EUR |
| 2024-10-07 |
23.5964 EUR |
22.1737 EGLD |
23.7600 EUR |
23.3800 EUR |
23.7600 EUR |
23.5900 EUR |
| 2024-10-02 |
23.0100 EUR |
5.6652 EGLD |
23.0100 EUR |
23.0100 EUR |
23.0100 EUR |
23.0100 EUR |
| 2024-10-01 |
23.8837 EUR |
16.4402 EGLD |
25.2900 EUR |
23.3000 EUR |
25.2900 EUR |
23.3000 EUR |
| 2024-09-30 |
25.3975 EUR |
2.4296 EGLD |
25.4900 EUR |
25.0400 EUR |
25.4900 EUR |
25.0400 EUR |
| 2024-09-29 |
26.3385 EUR |
66.7390 EGLD |
25.6300 EUR |
25.5500 EUR |
26.8500 EUR |
26.5700 EUR |
| 2024-09-28 |
26.7358 EUR |
25.1949 EGLD |
26.7300 EUR |
26.2400 EUR |
26.9700 EUR |
26.2400 EUR |