Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
27.6600 EUR |
1.3074 EGLD |
27.6600 EUR |
27.6600 EUR |
27.6600 EUR |
27.6600 EUR |
| 2024-06-18 |
25.9737 EUR |
1,458.0334 EGLD |
27.6100 EUR |
24.7200 EUR |
27.6100 EUR |
26.7800 EUR |
| 2024-06-17 |
28.1271 EUR |
111.8664 EGLD |
28.1400 EUR |
28.0700 EUR |
28.2500 EUR |
28.1000 EUR |
| 2024-06-16 |
31.0046 EUR |
85.7713 EGLD |
31.0200 EUR |
31.0000 EUR |
31.0200 EUR |
31.0000 EUR |
| 2024-06-15 |
30.4700 EUR |
0.2076 EGLD |
30.4700 EUR |
30.4700 EUR |
30.4700 EUR |
30.4700 EUR |
| 2024-06-14 |
30.1989 EUR |
38.6759 EGLD |
30.5000 EUR |
29.7200 EUR |
30.7200 EUR |
30.7200 EUR |
| 2024-06-11 |
31.1532 EUR |
3.9303 EGLD |
32.0800 EUR |
30.5000 EUR |
32.0800 EUR |
30.5000 EUR |
| 2024-06-09 |
32.9613 EUR |
5.6019 EGLD |
34.8000 EUR |
32.9600 EUR |
34.8000 EUR |
32.9600 EUR |
| 2024-06-08 |
34.8000 EUR |
0.1397 EGLD |
34.8000 EUR |
34.8000 EUR |
34.8000 EUR |
34.8000 EUR |
| 2024-06-07 |
36.3661 EUR |
22.8367 EGLD |
36.1000 EUR |
36.1000 EUR |
36.3900 EUR |
36.3400 EUR |
| 2024-06-06 |
36.4100 EUR |
0.5920 EGLD |
36.4100 EUR |
36.4100 EUR |
36.4100 EUR |
36.4100 EUR |
| 2024-05-29 |
37.4300 EUR |
0.2004 EGLD |
37.4300 EUR |
37.4300 EUR |
37.4300 EUR |
37.4300 EUR |
| 2024-05-28 |
35.6804 EUR |
5.3778 EGLD |
35.6800 EUR |
35.6800 EUR |
35.6900 EUR |
35.6900 EUR |
| 2024-05-27 |
37.0379 EUR |
1.0471 EGLD |
36.5100 EUR |
36.5100 EUR |
37.1900 EUR |
37.1900 EUR |
| 2024-05-25 |
36.3550 EUR |
2.7506 EGLD |
36.3600 EUR |
36.3500 EUR |
36.3600 EUR |
36.3500 EUR |
| 2024-05-24 |
35.6800 EUR |
0.1244 EGLD |
35.6800 EUR |
35.6800 EUR |
35.6800 EUR |
35.6800 EUR |
| 2024-05-22 |
36.4363 EUR |
5.7164 EGLD |
36.4900 EUR |
36.1600 EUR |
36.8000 EUR |
36.3400 EUR |
| 2024-05-21 |
38.4992 EUR |
3.8185 EGLD |
37.9900 EUR |
37.7000 EUR |
39.2900 EUR |
39.2900 EUR |
| 2024-05-15 |
36.4400 EUR |
3.7815 EGLD |
36.4400 EUR |
36.4400 EUR |
36.4400 EUR |
36.4400 EUR |
| 2024-05-13 |
35.8100 EUR |
0.5895 EGLD |
35.8100 EUR |
35.8100 EUR |
35.8100 EUR |
35.8100 EUR |
| 2024-05-11 |
36.9100 EUR |
1.4224 EGLD |
36.9100 EUR |
36.9100 EUR |
36.9100 EUR |
36.9100 EUR |
| 2024-05-10 |
38.6400 EUR |
0.2575 EGLD |
38.6400 EUR |
38.6400 EUR |
38.6400 EUR |
38.6400 EUR |
| 2024-05-09 |
37.3661 EUR |
13.0857 EGLD |
37.3600 EUR |
37.3600 EUR |
37.4800 EUR |
37.4800 EUR |
| 2024-05-08 |
36.7700 EUR |
8.7667 EGLD |
36.7700 EUR |
36.7700 EUR |
36.7700 EUR |
36.7700 EUR |
| 2024-05-03 |
38.1900 EUR |
0.4891 EGLD |
38.1900 EUR |
38.1900 EUR |
38.1900 EUR |
38.1900 EUR |
| 2024-05-02 |
37.0001 EUR |
16.5708 EGLD |
37.0000 EUR |
37.0000 EUR |
37.0100 EUR |
37.0100 EUR |
| 2024-04-30 |
35.7126 EUR |
13.1736 EGLD |
35.7300 EUR |
35.0200 EUR |
35.7500 EUR |
35.7500 EUR |
| 2024-04-27 |
38.7900 EUR |
0.5683 EGLD |
38.7900 EUR |
38.7900 EUR |
38.7900 EUR |
38.7900 EUR |
| 2024-04-26 |
39.9056 EUR |
6.1208 EGLD |
40.0000 EUR |
39.2100 EUR |
40.2100 EUR |
39.2100 EUR |
| 2024-04-25 |
39.1100 EUR |
0.7139 EGLD |
39.1100 EUR |
39.1100 EUR |
39.1100 EUR |
39.1100 EUR |
| 2024-04-23 |
42.0200 EUR |
3.0000 EGLD |
42.0200 EUR |
42.0200 EUR |
42.0200 EUR |
42.0200 EUR |
| 2024-04-22 |
42.3800 EUR |
0.2360 EGLD |
42.3800 EUR |
42.3800 EUR |
42.3800 EUR |
42.3800 EUR |
| 2024-04-19 |
38.7101 EUR |
3.0227 EGLD |
38.4900 EUR |
38.4900 EUR |
39.0100 EUR |
39.0100 EUR |
| 2024-04-18 |
37.7900 EUR |
1.0585 EGLD |
37.7900 EUR |
37.7900 EUR |
37.7900 EUR |
37.7900 EUR |
| 2024-04-14 |
37.5500 EUR |
1.0926 EGLD |
37.5500 EUR |
37.5500 EUR |
37.5500 EUR |
37.5500 EUR |
| 2024-04-13 |
37.0898 EUR |
37.4602 EGLD |
45.0100 EUR |
33.6100 EUR |
45.0100 EUR |
36.5600 EUR |
| 2024-04-12 |
45.0000 EUR |
1.9817 EGLD |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
| 2024-04-11 |
49.4344 EUR |
2.4853 EGLD |
49.5200 EUR |
49.1000 EUR |
49.5200 EUR |
49.1000 EUR |
| 2024-04-10 |
49.0012 EUR |
10.1200 EGLD |
49.0000 EUR |
49.0000 EUR |
49.0200 EUR |
49.0200 EUR |
| 2024-04-05 |
50.4086 EUR |
2.0841 EGLD |
50.6500 EUR |
50.0000 EUR |
50.6500 EUR |
50.0000 EUR |
| 2024-04-02 |
49.3650 EUR |
5.7782 EGLD |
49.3200 EUR |
48.4400 EUR |
51.6400 EUR |
51.4800 EUR |
| 2024-03-31 |
55.1180 EUR |
14.0000 EGLD |
55.1100 EUR |
55.1100 EUR |
55.1300 EUR |
55.1300 EUR |
| 2024-03-30 |
55.1082 EUR |
7.5246 EGLD |
55.4200 EUR |
54.8600 EUR |
55.4200 EUR |
54.8600 EUR |
| 2024-03-24 |
55.5300 EUR |
1.8008 EGLD |
55.5300 EUR |
55.5300 EUR |
55.5300 EUR |
55.5300 EUR |
| 2024-03-22 |
53.6000 EUR |
0.1843 EGLD |
53.6000 EUR |
53.6000 EUR |
53.6000 EUR |
53.6000 EUR |
| 2024-03-19 |
52.6100 EUR |
1.0000 EGLD |
69.1400 EUR |
52.6100 EUR |
69.1400 EUR |
52.6100 EUR |