Identifier on OKEx: EGLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
42.0200 EUR |
3.0000 EGLD |
42.0200 EUR |
42.0200 EUR |
42.0200 EUR |
42.0200 EUR |
| 2024-04-22 |
42.3800 EUR |
0.2360 EGLD |
42.3800 EUR |
42.3800 EUR |
42.3800 EUR |
42.3800 EUR |
| 2024-04-19 |
38.7101 EUR |
3.0227 EGLD |
38.4900 EUR |
38.4900 EUR |
39.0100 EUR |
39.0100 EUR |
| 2024-04-18 |
37.7900 EUR |
1.0585 EGLD |
37.7900 EUR |
37.7900 EUR |
37.7900 EUR |
37.7900 EUR |
| 2024-04-14 |
37.5500 EUR |
1.0926 EGLD |
37.5500 EUR |
37.5500 EUR |
37.5500 EUR |
37.5500 EUR |
| 2024-04-13 |
37.0898 EUR |
37.4602 EGLD |
45.0100 EUR |
33.6100 EUR |
45.0100 EUR |
36.5600 EUR |
| 2024-04-12 |
45.0000 EUR |
1.9817 EGLD |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
45.0000 EUR |
| 2024-04-11 |
49.4344 EUR |
2.4853 EGLD |
49.5200 EUR |
49.1000 EUR |
49.5200 EUR |
49.1000 EUR |
| 2024-04-10 |
49.0012 EUR |
10.1200 EGLD |
49.0000 EUR |
49.0000 EUR |
49.0200 EUR |
49.0200 EUR |
| 2024-04-05 |
50.4086 EUR |
2.0841 EGLD |
50.6500 EUR |
50.0000 EUR |
50.6500 EUR |
50.0000 EUR |
| 2024-04-02 |
49.3650 EUR |
5.7782 EGLD |
49.3200 EUR |
48.4400 EUR |
51.6400 EUR |
51.4800 EUR |
| 2024-03-31 |
55.1180 EUR |
14.0000 EGLD |
55.1100 EUR |
55.1100 EUR |
55.1300 EUR |
55.1300 EUR |
| 2024-03-30 |
55.1082 EUR |
7.5246 EGLD |
55.4200 EUR |
54.8600 EUR |
55.4200 EUR |
54.8600 EUR |
| 2024-03-24 |
55.5300 EUR |
1.8008 EGLD |
55.5300 EUR |
55.5300 EUR |
55.5300 EUR |
55.5300 EUR |
| 2024-03-22 |
53.6000 EUR |
0.1843 EGLD |
53.6000 EUR |
53.6000 EUR |
53.6000 EUR |
53.6000 EUR |
| 2024-03-19 |
52.6100 EUR |
1.0000 EGLD |
69.1400 EUR |
52.6100 EUR |
69.1400 EUR |
52.6100 EUR |