Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
33.9288 USDC |
168.9297 EGLD |
33.9300 USDC |
33.6000 USDC |
34.5200 USDC |
34.4200 USDC |
| 2024-12-26 |
37.8311 USDC |
1,058.6304 EGLD |
35.6900 USDC |
33.5100 USDC |
38.8100 USDC |
33.5100 USDC |
| 2024-12-25 |
36.3707 USDC |
78.7827 EGLD |
36.8200 USDC |
35.7500 USDC |
36.8200 USDC |
35.7600 USDC |
| 2024-12-24 |
36.5558 USDC |
36.8614 EGLD |
35.6300 USDC |
35.3500 USDC |
37.2200 USDC |
37.2200 USDC |
| 2024-12-23 |
33.9509 USDC |
66.0161 EGLD |
32.9900 USDC |
32.9900 USDC |
36.2700 USDC |
35.5400 USDC |
| 2024-12-22 |
34.2192 USDC |
62.5024 EGLD |
34.1200 USDC |
32.7000 USDC |
34.7600 USDC |
33.7700 USDC |
| 2024-12-21 |
35.9476 USDC |
121.1825 EGLD |
36.0500 USDC |
34.4000 USDC |
37.7200 USDC |
34.6600 USDC |
| 2024-12-20 |
32.4300 USDC |
674.2880 EGLD |
34.7500 USDC |
29.8500 USDC |
36.0600 USDC |
35.9600 USDC |
| 2024-12-19 |
37.8159 USDC |
3,010.7406 EGLD |
37.9200 USDC |
33.5400 USDC |
38.7200 USDC |
34.8800 USDC |
| 2024-12-18 |
40.6167 USDC |
279.4891 EGLD |
42.6800 USDC |
37.9300 USDC |
42.6800 USDC |
38.6100 USDC |
| 2024-12-17 |
44.1117 USDC |
118.1597 EGLD |
44.7600 USDC |
42.5900 USDC |
45.2600 USDC |
42.5900 USDC |
| 2024-12-16 |
45.2926 USDC |
225.5734 EGLD |
45.9200 USDC |
44.0500 USDC |
46.0400 USDC |
45.0000 USDC |
| 2024-12-15 |
46.6436 USDC |
211.3357 EGLD |
47.0300 USDC |
45.1000 USDC |
47.8900 USDC |
47.1900 USDC |
| 2024-12-14 |
47.4857 USDC |
52.7203 EGLD |
48.0600 USDC |
45.0900 USDC |
48.2000 USDC |
46.4100 USDC |
| 2024-12-13 |
47.7530 USDC |
119.2863 EGLD |
47.7700 USDC |
46.5900 USDC |
49.1000 USDC |
48.5200 USDC |
| 2024-12-12 |
48.1990 USDC |
132.1266 EGLD |
46.8100 USDC |
46.8100 USDC |
50.2500 USDC |
48.0700 USDC |
| 2024-12-11 |
44.7388 USDC |
101.1456 EGLD |
43.1400 USDC |
42.2100 USDC |
47.2000 USDC |
47.1800 USDC |
| 2024-12-10 |
43.3397 USDC |
374.5295 EGLD |
44.6400 USDC |
39.7700 USDC |
45.4300 USDC |
44.5100 USDC |
| 2024-12-09 |
44.2149 USDC |
2,052.5826 EGLD |
55.7900 USDC |
39.2100 USDC |
55.8000 USDC |
45.0900 USDC |
| 2024-12-08 |
54.0865 USDC |
188.4251 EGLD |
53.9200 USDC |
53.4300 USDC |
55.5100 USDC |
55.5100 USDC |
| 2024-12-07 |
55.1440 USDC |
132.5328 EGLD |
55.3200 USDC |
53.4300 USDC |
56.6100 USDC |
54.3100 USDC |
| 2024-12-06 |
54.5762 USDC |
378.1118 EGLD |
54.3300 USDC |
51.6000 USDC |
56.0500 USDC |
55.2600 USDC |
| 2024-12-05 |
55.5483 USDC |
431.3661 EGLD |
53.1400 USDC |
52.4200 USDC |
58.1000 USDC |
54.9000 USDC |
| 2024-12-04 |
54.7765 USDC |
864.2888 EGLD |
54.4100 USDC |
52.4900 USDC |
57.7600 USDC |
54.6300 USDC |
| 2024-12-03 |
49.9314 USDC |
1,864.5281 EGLD |
47.8800 USDC |
47.5600 USDC |
54.8800 USDC |
54.6100 USDC |
| 2024-12-02 |
45.0015 USDC |
492.6262 EGLD |
44.0700 USDC |
41.8800 USDC |
48.2800 USDC |
48.1200 USDC |
| 2024-12-01 |
44.1211 USDC |
611.4254 EGLD |
43.0200 USDC |
41.6100 USDC |
45.4300 USDC |
44.3500 USDC |
| 2024-11-30 |
42.3875 USDC |
273.1073 EGLD |
42.0700 USDC |
40.9100 USDC |
43.6200 USDC |
42.7900 USDC |
| 2024-11-29 |
41.1283 USDC |
419.6292 EGLD |
38.9000 USDC |
38.8900 USDC |
42.6500 USDC |
42.2700 USDC |
| 2024-11-28 |
37.6758 USDC |
337.6584 EGLD |
38.5900 USDC |
37.1900 USDC |
39.1000 USDC |
39.1000 USDC |
| 2024-11-27 |
37.1062 USDC |
592.2217 EGLD |
36.2000 USDC |
36.1900 USDC |
38.1400 USDC |
38.1400 USDC |
| 2024-11-26 |
35.8333 USDC |
605.9511 EGLD |
36.4900 USDC |
34.4000 USDC |
37.7800 USDC |
36.5300 USDC |
| 2024-11-25 |
38.1414 USDC |
642.8977 EGLD |
39.1200 USDC |
35.6400 USDC |
40.3500 USDC |
36.7900 USDC |
| 2024-11-24 |
37.1299 USDC |
924.8070 EGLD |
36.6400 USDC |
34.6000 USDC |
39.3600 USDC |
38.4400 USDC |
| 2024-11-23 |
35.3293 USDC |
1,785.5059 EGLD |
34.2100 USDC |
33.3800 USDC |
37.4900 USDC |
35.9500 USDC |
| 2024-11-22 |
30.6938 USDC |
684.1224 EGLD |
30.2900 USDC |
29.2600 USDC |
33.8300 USDC |
33.6700 USDC |
| 2024-11-21 |
29.5589 USDC |
813.1579 EGLD |
28.9000 USDC |
28.1900 USDC |
30.8600 USDC |
29.9100 USDC |
| 2024-11-20 |
30.0477 USDC |
500.3117 EGLD |
30.3700 USDC |
28.5300 USDC |
30.7200 USDC |
29.0200 USDC |
| 2024-11-19 |
32.0086 USDC |
629.8637 EGLD |
31.5300 USDC |
30.6300 USDC |
32.5500 USDC |
30.9600 USDC |
| 2024-11-18 |
31.1954 USDC |
376.8541 EGLD |
29.1300 USDC |
29.1300 USDC |
31.5900 USDC |
31.4600 USDC |
| 2024-11-17 |
30.9020 USDC |
449.1929 EGLD |
32.1100 USDC |
28.6800 USDC |
32.9000 USDC |
28.6800 USDC |
| 2024-11-16 |
30.0941 USDC |
515.0794 EGLD |
28.9500 USDC |
28.9500 USDC |
31.7400 USDC |
31.6100 USDC |
| 2024-11-15 |
28.5835 USDC |
122.5951 EGLD |
28.2000 USDC |
27.5000 USDC |
28.8500 USDC |
28.7500 USDC |
| 2024-11-14 |
29.2175 USDC |
585.0214 EGLD |
29.2000 USDC |
27.8300 USDC |
30.9000 USDC |
28.1700 USDC |
| 2024-11-13 |
29.9530 USDC |
284.2265 EGLD |
29.7500 USDC |
28.8700 USDC |
30.8500 USDC |
29.0400 USDC |
| 2024-11-12 |
32.0295 USDC |
726.9371 EGLD |
32.7800 USDC |
30.0000 USDC |
34.2900 USDC |
31.0000 USDC |
| 2024-11-11 |
32.1794 USDC |
360.5175 EGLD |
31.2100 USDC |
30.2300 USDC |
33.5400 USDC |
33.5400 USDC |
| 2024-11-10 |
30.7991 USDC |
926.6473 EGLD |
29.4500 USDC |
29.4500 USDC |
31.9400 USDC |
30.1100 USDC |
| 2024-11-09 |
29.9924 USDC |
1,072.8119 EGLD |
28.7100 USDC |
28.7000 USDC |
31.4700 USDC |
29.2500 USDC |
| 2024-11-08 |
27.3489 USDC |
440.9473 EGLD |
26.8000 USDC |
26.2000 USDC |
28.5500 USDC |
28.5000 USDC |