Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
36.3299 USDC |
909.8200 EGLD |
36.6900 USDC |
34.9100 USDC |
36.8600 USDC |
35.2600 USDC |
| 2023-06-06 |
36.6598 USDC |
1,018.7343 EGLD |
36.1600 USDC |
35.8000 USDC |
37.1800 USDC |
36.7100 USDC |
| 2023-06-05 |
36.2546 USDC |
1,719.4286 EGLD |
37.5700 USDC |
34.2000 USDC |
38.2600 USDC |
36.2600 USDC |
| 2023-06-04 |
38.4068 USDC |
428.0420 EGLD |
38.1800 USDC |
37.7800 USDC |
38.9900 USDC |
37.7800 USDC |
| 2023-06-03 |
37.7580 USDC |
533.8846 EGLD |
37.6800 USDC |
37.4900 USDC |
38.3300 USDC |
38.3300 USDC |
| 2023-06-02 |
37.6040 USDC |
800.8374 EGLD |
37.1200 USDC |
37.1200 USDC |
37.7500 USDC |
37.6100 USDC |
| 2023-06-01 |
36.9003 USDC |
819.6727 EGLD |
36.8900 USDC |
36.6600 USDC |
37.1300 USDC |
36.9300 USDC |
| 2023-05-31 |
36.7574 USDC |
598.6954 EGLD |
37.1200 USDC |
36.3000 USDC |
37.1300 USDC |
36.7900 USDC |
| 2023-05-30 |
37.0665 USDC |
751.1925 EGLD |
36.8900 USDC |
36.6900 USDC |
37.3300 USDC |
36.9600 USDC |
| 2023-05-29 |
36.9091 USDC |
336.8021 EGLD |
36.8800 USDC |
36.4200 USDC |
37.1300 USDC |
36.8500 USDC |
| 2023-05-28 |
36.5367 USDC |
1,041.0963 EGLD |
36.2600 USDC |
36.2600 USDC |
37.3300 USDC |
37.1300 USDC |
| 2023-05-27 |
36.0333 USDC |
687.4343 EGLD |
35.8000 USDC |
35.8000 USDC |
36.1800 USDC |
36.1800 USDC |
| 2023-05-26 |
35.7738 USDC |
1,176.2473 EGLD |
35.4100 USDC |
35.2800 USDC |
36.1300 USDC |
36.0800 USDC |
| 2023-05-25 |
35.7376 USDC |
197.2238 EGLD |
35.8700 USDC |
35.1700 USDC |
36.0200 USDC |
35.6400 USDC |
| 2023-05-24 |
36.0879 USDC |
884.1929 EGLD |
36.5800 USDC |
35.5000 USDC |
36.5800 USDC |
35.9700 USDC |
| 2023-05-23 |
36.6891 USDC |
409.7811 EGLD |
36.5500 USDC |
36.4500 USDC |
37.2000 USDC |
36.5800 USDC |
| 2023-05-22 |
36.4492 USDC |
690.3225 EGLD |
36.2600 USDC |
35.8300 USDC |
36.8100 USDC |
36.7700 USDC |
| 2023-05-21 |
36.6344 USDC |
583.7716 EGLD |
37.3000 USDC |
36.4200 USDC |
37.3000 USDC |
36.5100 USDC |
| 2023-05-20 |
37.3534 USDC |
426.0396 EGLD |
36.7700 USDC |
36.7500 USDC |
37.6100 USDC |
37.2000 USDC |
| 2023-05-19 |
36.9731 USDC |
648.4265 EGLD |
36.8300 USDC |
36.6900 USDC |
37.0600 USDC |
36.8300 USDC |
| 2023-05-18 |
37.4298 USDC |
614.3281 EGLD |
37.8400 USDC |
36.6700 USDC |
37.8400 USDC |
36.9900 USDC |
| 2023-05-17 |
37.2569 USDC |
852.3082 EGLD |
37.4700 USDC |
36.8300 USDC |
37.8900 USDC |
37.8400 USDC |
| 2023-05-16 |
37.6344 USDC |
304.8405 EGLD |
38.3300 USDC |
37.2200 USDC |
38.3300 USDC |
37.6500 USDC |
| 2023-05-15 |
38.8196 USDC |
740.5574 EGLD |
38.0500 USDC |
38.0100 USDC |
39.3100 USDC |
38.4400 USDC |
| 2023-05-14 |
38.3104 USDC |
402.2464 EGLD |
38.0500 USDC |
37.7700 USDC |
38.6000 USDC |
38.2000 USDC |
| 2023-05-13 |
37.9514 USDC |
792.1595 EGLD |
37.5700 USDC |
37.3300 USDC |
39.1200 USDC |
38.3100 USDC |
| 2023-05-12 |
36.7215 USDC |
541.5988 EGLD |
37.1400 USDC |
36.1200 USDC |
37.5600 USDC |
37.5400 USDC |
| 2023-05-11 |
37.8770 USDC |
1,710.7930 EGLD |
37.7800 USDC |
36.6900 USDC |
38.1600 USDC |
37.3800 USDC |
| 2023-05-10 |
37.8114 USDC |
658.6375 EGLD |
37.9700 USDC |
37.0500 USDC |
38.5100 USDC |
38.1900 USDC |
| 2023-05-09 |
37.5779 USDC |
1,981.8116 EGLD |
37.3600 USDC |
37.3100 USDC |
38.0500 USDC |
38.0500 USDC |
| 2023-05-08 |
37.5746 USDC |
1,543.6460 EGLD |
39.3300 USDC |
35.9800 USDC |
39.4400 USDC |
37.4600 USDC |
| 2023-05-07 |
39.4864 USDC |
519.4954 EGLD |
39.5900 USDC |
39.2500 USDC |
39.7200 USDC |
39.3700 USDC |
| 2023-05-06 |
39.4214 USDC |
392.2020 EGLD |
39.8700 USDC |
38.2500 USDC |
40.1900 USDC |
39.4300 USDC |
| 2023-05-05 |
39.5219 USDC |
1,022.8195 EGLD |
39.2200 USDC |
38.9200 USDC |
40.1300 USDC |
39.8900 USDC |
| 2023-05-04 |
39.5525 USDC |
739.1293 EGLD |
39.6600 USDC |
39.0800 USDC |
39.8900 USDC |
39.2000 USDC |
| 2023-05-03 |
39.6639 USDC |
872.7018 EGLD |
40.6000 USDC |
39.1300 USDC |
41.0600 USDC |
40.0700 USDC |
| 2023-05-02 |
40.3237 USDC |
686.6863 EGLD |
41.5300 USDC |
39.8900 USDC |
41.5300 USDC |
40.8300 USDC |
| 2023-05-01 |
42.1897 USDC |
880.2537 EGLD |
41.7500 USDC |
41.2700 USDC |
43.8600 USDC |
41.7500 USDC |
| 2023-04-30 |
41.6060 USDC |
1,038.8357 EGLD |
42.2300 USDC |
41.0500 USDC |
42.6900 USDC |
41.5900 USDC |
| 2023-04-29 |
42.2512 USDC |
108.6821 EGLD |
43.1600 USDC |
41.5700 USDC |
43.1600 USDC |
41.9300 USDC |
| 2023-04-28 |
43.9154 USDC |
972.0759 EGLD |
43.9200 USDC |
43.1600 USDC |
46.0500 USDC |
43.2500 USDC |
| 2023-04-27 |
46.6440 USDC |
8,371.5371 EGLD |
41.7600 USDC |
41.7600 USDC |
49.6600 USDC |
43.8600 USDC |
| 2023-04-26 |
41.5554 USDC |
1,140.4877 EGLD |
38.5900 USDC |
38.5700 USDC |
42.8600 USDC |
41.6300 USDC |
| 2023-04-25 |
38.1423 USDC |
1,364.3186 EGLD |
38.6000 USDC |
37.3300 USDC |
38.6000 USDC |
38.3600 USDC |
| 2023-04-24 |
38.9476 USDC |
1,171.8879 EGLD |
38.6700 USDC |
38.4600 USDC |
39.5900 USDC |
38.7000 USDC |
| 2023-04-23 |
38.7679 USDC |
474.2422 EGLD |
38.7100 USDC |
38.1500 USDC |
39.3800 USDC |
38.9200 USDC |
| 2023-04-22 |
38.5395 USDC |
360.5549 EGLD |
38.3800 USDC |
38.1500 USDC |
39.0000 USDC |
39.0000 USDC |
| 2023-04-21 |
39.0993 USDC |
996.0815 EGLD |
39.4300 USDC |
37.5700 USDC |
39.9400 USDC |
38.3300 USDC |
| 2023-04-20 |
39.7537 USDC |
1,133.5294 EGLD |
39.9900 USDC |
38.8300 USDC |
40.2400 USDC |
39.5800 USDC |
| 2023-04-19 |
41.1662 USDC |
1,475.8582 EGLD |
43.5500 USDC |
38.8700 USDC |
43.8900 USDC |
40.0000 USDC |