Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
24.4772 USDC |
985.8652 EGLD |
24.3700 USDC |
23.6800 USDC |
25.4800 USDC |
24.7800 USDC |
| 2023-10-03 |
24.6275 USDC |
647.3783 EGLD |
24.9100 USDC |
24.3700 USDC |
25.0200 USDC |
24.4400 USDC |
| 2023-10-02 |
25.3212 USDC |
882.0399 EGLD |
25.9000 USDC |
24.4000 USDC |
25.9100 USDC |
24.8900 USDC |
| 2023-10-01 |
25.6901 USDC |
358.7675 EGLD |
25.3500 USDC |
25.1700 USDC |
26.1100 USDC |
25.9000 USDC |
| 2023-09-30 |
25.5550 USDC |
1,086.6201 EGLD |
25.1300 USDC |
25.1300 USDC |
25.6900 USDC |
25.4100 USDC |
| 2023-09-29 |
25.0210 USDC |
828.8291 EGLD |
24.7500 USDC |
24.6700 USDC |
25.2200 USDC |
25.1900 USDC |
| 2023-09-28 |
24.1089 USDC |
1,808.7564 EGLD |
23.8800 USDC |
23.6400 USDC |
24.7800 USDC |
24.7500 USDC |
| 2023-09-27 |
24.1450 USDC |
352.2183 EGLD |
24.5800 USDC |
23.5900 USDC |
24.5900 USDC |
23.5900 USDC |
| 2023-09-26 |
24.5543 USDC |
849.4062 EGLD |
24.7400 USDC |
24.2700 USDC |
24.9200 USDC |
24.4300 USDC |
| 2023-09-25 |
24.5081 USDC |
589.1862 EGLD |
24.0800 USDC |
24.0000 USDC |
24.8200 USDC |
24.7100 USDC |
| 2023-09-24 |
24.7841 USDC |
351.4014 EGLD |
24.8700 USDC |
24.1100 USDC |
25.0700 USDC |
24.1100 USDC |
| 2023-09-23 |
25.0386 USDC |
566.8315 EGLD |
25.4500 USDC |
24.6700 USDC |
25.4500 USDC |
25.0600 USDC |
| 2023-09-22 |
25.5970 USDC |
386.5613 EGLD |
26.1300 USDC |
25.2800 USDC |
26.1300 USDC |
25.4400 USDC |
| 2023-09-21 |
27.3144 USDC |
2,148.7716 EGLD |
25.9000 USDC |
25.8700 USDC |
28.8000 USDC |
26.1800 USDC |
| 2023-09-20 |
25.7182 USDC |
593.5064 EGLD |
26.1000 USDC |
25.2800 USDC |
26.1500 USDC |
25.7700 USDC |
| 2023-09-19 |
26.0751 USDC |
968.2496 EGLD |
25.7800 USDC |
25.7000 USDC |
26.3600 USDC |
26.1000 USDC |
| 2023-09-18 |
25.9158 USDC |
989.5566 EGLD |
25.4300 USDC |
25.2800 USDC |
26.3300 USDC |
25.6900 USDC |
| 2023-09-17 |
25.6902 USDC |
430.6615 EGLD |
26.6300 USDC |
25.0700 USDC |
26.6300 USDC |
25.2800 USDC |
| 2023-09-16 |
25.6134 USDC |
855.5350 EGLD |
25.0300 USDC |
24.8400 USDC |
26.6100 USDC |
26.6100 USDC |
| 2023-09-15 |
24.5936 USDC |
577.6446 EGLD |
24.4000 USDC |
24.3800 USDC |
24.9600 USDC |
24.8300 USDC |
| 2023-09-14 |
24.1204 USDC |
119.6738 EGLD |
23.6500 USDC |
23.4900 USDC |
24.6700 USDC |
24.4600 USDC |
| 2023-09-13 |
23.5321 USDC |
2,844.8598 EGLD |
22.9200 USDC |
22.9200 USDC |
23.9600 USDC |
23.6500 USDC |
| 2023-09-12 |
23.2111 USDC |
1,101.8454 EGLD |
22.6900 USDC |
22.6900 USDC |
23.7700 USDC |
22.9100 USDC |
| 2023-09-11 |
22.8858 USDC |
1,998.3633 EGLD |
23.5500 USDC |
22.2700 USDC |
23.5500 USDC |
22.7000 USDC |
| 2023-09-10 |
24.0722 USDC |
2,049.5869 EGLD |
24.4200 USDC |
23.3000 USDC |
24.6100 USDC |
23.5600 USDC |
| 2023-09-09 |
24.4970 USDC |
85.0450 EGLD |
24.4700 USDC |
24.4700 USDC |
24.6600 USDC |
24.5100 USDC |
| 2023-09-08 |
24.6664 USDC |
257.2419 EGLD |
24.8900 USDC |
24.3700 USDC |
24.9500 USDC |
24.3700 USDC |
| 2023-09-07 |
24.7432 USDC |
1,829.6355 EGLD |
24.5600 USDC |
24.4600 USDC |
25.3700 USDC |
24.7300 USDC |
| 2023-09-06 |
24.4981 USDC |
945.7753 EGLD |
25.0100 USDC |
24.0800 USDC |
25.0100 USDC |
24.6000 USDC |
| 2023-09-05 |
25.0254 USDC |
104.3854 EGLD |
24.8900 USDC |
24.7300 USDC |
25.3600 USDC |
25.0000 USDC |
| 2023-09-04 |
24.8955 USDC |
52.1939 EGLD |
25.0200 USDC |
24.5800 USDC |
25.0200 USDC |
24.8900 USDC |
| 2023-09-03 |
24.7853 USDC |
1,104.3446 EGLD |
24.7800 USDC |
24.4400 USDC |
25.2400 USDC |
24.8900 USDC |
| 2023-09-02 |
24.8515 USDC |
250.7861 EGLD |
24.6500 USDC |
24.3000 USDC |
24.9300 USDC |
24.8400 USDC |
| 2023-09-01 |
25.3202 USDC |
807.7297 EGLD |
26.1300 USDC |
24.7500 USDC |
26.2300 USDC |
24.7500 USDC |
| 2023-08-31 |
26.4295 USDC |
967.6631 EGLD |
26.3700 USDC |
25.4700 USDC |
26.7800 USDC |
25.9300 USDC |
| 2023-08-30 |
26.1958 USDC |
449.6859 EGLD |
26.3700 USDC |
25.9200 USDC |
26.5500 USDC |
26.3700 USDC |
| 2023-08-29 |
25.8601 USDC |
1,061.6675 EGLD |
25.5300 USDC |
24.8400 USDC |
26.3700 USDC |
26.1800 USDC |
| 2023-08-28 |
24.9775 USDC |
1,024.3194 EGLD |
25.1500 USDC |
24.6700 USDC |
25.6100 USDC |
25.5600 USDC |
| 2023-08-27 |
25.2555 USDC |
56.7575 EGLD |
25.3400 USDC |
25.1100 USDC |
25.3900 USDC |
25.1700 USDC |
| 2023-08-26 |
25.1807 USDC |
176.4423 EGLD |
25.4000 USDC |
25.0100 USDC |
25.7200 USDC |
25.0100 USDC |
| 2023-08-25 |
25.1591 USDC |
1,342.9997 EGLD |
25.5100 USDC |
24.8000 USDC |
25.5100 USDC |
25.2400 USDC |
| 2023-08-24 |
25.9768 USDC |
1,133.4790 EGLD |
26.3100 USDC |
25.2800 USDC |
26.7700 USDC |
25.5300 USDC |
| 2023-08-23 |
26.4812 USDC |
799.2070 EGLD |
26.2500 USDC |
25.8400 USDC |
26.7700 USDC |
26.4800 USDC |
| 2023-08-22 |
26.1515 USDC |
454.9587 EGLD |
26.6100 USDC |
25.1700 USDC |
26.6100 USDC |
26.0200 USDC |
| 2023-08-21 |
26.8891 USDC |
869.8965 EGLD |
27.4300 USDC |
26.3200 USDC |
27.5500 USDC |
26.7600 USDC |
| 2023-08-20 |
27.5989 USDC |
13.9641 EGLD |
27.7800 USDC |
27.5100 USDC |
27.7800 USDC |
27.6500 USDC |
| 2023-08-19 |
27.7133 USDC |
1,074.5648 EGLD |
27.2600 USDC |
27.2600 USDC |
27.9600 USDC |
27.8100 USDC |
| 2023-08-18 |
27.2407 USDC |
1,951.2098 EGLD |
27.0600 USDC |
26.7300 USDC |
27.6600 USDC |
27.4300 USDC |
| 2023-08-17 |
27.8863 USDC |
1,507.7162 EGLD |
28.4500 USDC |
24.3800 USDC |
29.0300 USDC |
26.9600 USDC |
| 2023-08-16 |
29.3303 USDC |
2,450.8681 EGLD |
29.3900 USDC |
27.8100 USDC |
30.6900 USDC |
28.5500 USDC |