Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
43.2712 USDC |
1,133.0945 EGLD |
43.6000 USDC |
42.2500 USDC |
44.6300 USDC |
43.4400 USDC |
| 2023-04-17 |
42.9162 USDC |
865.4393 EGLD |
43.2200 USDC |
42.1200 USDC |
44.0100 USDC |
43.5800 USDC |
| 2023-04-16 |
43.3043 USDC |
720.1171 EGLD |
43.4900 USDC |
42.8800 USDC |
43.7400 USDC |
43.2500 USDC |
| 2023-04-15 |
43.2632 USDC |
661.4488 EGLD |
43.1000 USDC |
42.3000 USDC |
44.0600 USDC |
43.6400 USDC |
| 2023-04-14 |
42.9814 USDC |
1,887.0324 EGLD |
41.4600 USDC |
41.4300 USDC |
43.6300 USDC |
43.0900 USDC |
| 2023-04-13 |
41.3200 USDC |
908.6010 EGLD |
40.7200 USDC |
40.3700 USDC |
41.8500 USDC |
41.4300 USDC |
| 2023-04-12 |
40.4590 USDC |
1,145.6981 EGLD |
40.9200 USDC |
39.6600 USDC |
41.0300 USDC |
40.6400 USDC |
| 2023-04-11 |
41.2466 USDC |
1,615.1759 EGLD |
40.9000 USDC |
40.7300 USDC |
41.6200 USDC |
40.9000 USDC |
| 2023-04-10 |
40.3432 USDC |
4,457.2406 EGLD |
39.9300 USDC |
39.5800 USDC |
41.7500 USDC |
40.8300 USDC |
| 2023-04-09 |
40.1969 USDC |
924.0430 EGLD |
40.3300 USDC |
39.8800 USDC |
40.8700 USDC |
39.9900 USDC |
| 2023-04-08 |
40.7852 USDC |
653.5824 EGLD |
40.8000 USDC |
40.3300 USDC |
41.2400 USDC |
40.3600 USDC |
| 2023-04-07 |
41.0274 USDC |
1,101.8439 EGLD |
41.3000 USDC |
40.5600 USDC |
41.7200 USDC |
40.7700 USDC |
| 2023-04-06 |
41.7105 USDC |
817.7174 EGLD |
42.4600 USDC |
41.0800 USDC |
42.4600 USDC |
41.2900 USDC |
| 2023-04-05 |
42.0505 USDC |
2,562.2146 EGLD |
41.4800 USDC |
41.2600 USDC |
42.6400 USDC |
42.3700 USDC |
| 2023-04-04 |
40.9772 USDC |
2,370.3370 EGLD |
40.5500 USDC |
40.2400 USDC |
41.6100 USDC |
41.4200 USDC |
| 2023-04-03 |
40.5163 USDC |
2,718.3306 EGLD |
40.8800 USDC |
39.6000 USDC |
41.3200 USDC |
40.5300 USDC |
| 2023-04-02 |
41.3694 USDC |
2,313.0008 EGLD |
42.7300 USDC |
40.3400 USDC |
42.8900 USDC |
40.9200 USDC |
| 2023-04-01 |
42.6868 USDC |
1,626.9685 EGLD |
42.5800 USDC |
42.1000 USDC |
43.8900 USDC |
42.6900 USDC |
| 2023-03-31 |
42.2791 USDC |
2,182.1824 EGLD |
42.1700 USDC |
41.3900 USDC |
42.9500 USDC |
42.4600 USDC |
| 2023-03-30 |
43.4999 USDC |
4,484.3434 EGLD |
44.0500 USDC |
41.6500 USDC |
44.2200 USDC |
42.2100 USDC |
| 2023-03-29 |
43.5781 USDC |
4,443.9039 EGLD |
42.1000 USDC |
42.0600 USDC |
44.5900 USDC |
44.0800 USDC |
| 2023-03-28 |
41.3588 USDC |
2,415.1893 EGLD |
41.1900 USDC |
40.6400 USDC |
42.3500 USDC |
42.0700 USDC |
| 2023-03-27 |
41.7011 USDC |
3,514.9424 EGLD |
42.7700 USDC |
40.5000 USDC |
42.9400 USDC |
41.2000 USDC |
| 2023-03-26 |
42.6085 USDC |
2,765.7380 EGLD |
42.1600 USDC |
42.0400 USDC |
43.1100 USDC |
42.8000 USDC |
| 2023-03-25 |
42.2637 USDC |
1,389.0582 EGLD |
42.5200 USDC |
41.5500 USDC |
42.8500 USDC |
42.2000 USDC |
| 2023-03-24 |
43.0423 USDC |
5,558.4203 EGLD |
43.6700 USDC |
41.8300 USDC |
44.4400 USDC |
42.5000 USDC |
| 2023-03-23 |
43.0552 USDC |
3,906.4065 EGLD |
42.0500 USDC |
41.7400 USDC |
44.2600 USDC |
43.7100 USDC |
| 2023-03-22 |
43.1106 USDC |
4,974.6147 EGLD |
44.3400 USDC |
40.7300 USDC |
44.9000 USDC |
42.0300 USDC |
| 2023-03-21 |
43.8887 USDC |
6,318.5573 EGLD |
48.9500 USDC |
40.8900 USDC |
49.9200 USDC |
44.3200 USDC |
| 2023-03-20 |
45.8065 USDC |
6,782.4930 EGLD |
43.8400 USDC |
42.5000 USDC |
49.3600 USDC |
49.1900 USDC |
| 2023-03-19 |
43.8782 USDC |
3,192.2623 EGLD |
43.2300 USDC |
42.6000 USDC |
44.8800 USDC |
43.9100 USDC |
| 2023-03-18 |
44.8390 USDC |
3,224.6850 EGLD |
44.1900 USDC |
43.1100 USDC |
46.2900 USDC |
43.2700 USDC |
| 2023-03-17 |
42.4078 USDC |
2,412.2313 EGLD |
40.8800 USDC |
40.2700 USDC |
44.1400 USDC |
44.1000 USDC |
| 2023-03-16 |
40.9910 USDC |
2,519.2171 EGLD |
40.6900 USDC |
40.0800 USDC |
41.7500 USDC |
40.8500 USDC |
| 2023-03-15 |
42.1234 USDC |
3,707.9909 EGLD |
43.9200 USDC |
39.8600 USDC |
44.5300 USDC |
40.6700 USDC |
| 2023-03-14 |
43.7933 USDC |
4,086.7683 EGLD |
42.9500 USDC |
41.8900 USDC |
45.3500 USDC |
43.8200 USDC |
| 2023-03-13 |
41.9268 USDC |
6,935.7122 EGLD |
41.5000 USDC |
40.6700 USDC |
43.7400 USDC |
42.9600 USDC |
| 2023-03-12 |
40.4655 USDC |
2,829.0439 EGLD |
39.8100 USDC |
39.2500 USDC |
41.6300 USDC |
41.3400 USDC |
| 2023-03-11 |
40.6624 USDC |
9,434.7572 EGLD |
38.5300 USDC |
38.5300 USDC |
44.1200 USDC |
39.9000 USDC |
| 2023-03-10 |
37.5021 USDC |
7,571.5695 EGLD |
37.8100 USDC |
36.0000 USDC |
38.7100 USDC |
38.5300 USDC |
| 2023-03-09 |
38.7435 USDC |
7,060.7862 EGLD |
40.0200 USDC |
37.0000 USDC |
40.3600 USDC |
37.8700 USDC |
| 2023-03-08 |
41.0686 USDC |
3,816.4813 EGLD |
42.0200 USDC |
39.4100 USDC |
42.1700 USDC |
40.0000 USDC |
| 2023-03-07 |
42.6309 USDC |
3,891.9326 EGLD |
43.9000 USDC |
41.3300 USDC |
44.2700 USDC |
42.0100 USDC |
| 2023-03-06 |
43.3587 USDC |
6,260.1079 EGLD |
43.0100 USDC |
42.4700 USDC |
44.0700 USDC |
43.8400 USDC |
| 2023-03-05 |
43.3475 USDC |
6,898.6828 EGLD |
42.7600 USDC |
42.0200 USDC |
43.9100 USDC |
43.0800 USDC |
| 2023-03-04 |
43.1348 USDC |
7,572.5260 EGLD |
43.2300 USDC |
41.6800 USDC |
43.6700 USDC |
42.7600 USDC |
| 2023-03-03 |
43.2868 USDC |
7,307.6716 EGLD |
46.1400 USDC |
41.2200 USDC |
46.1900 USDC |
43.2400 USDC |
| 2023-03-02 |
46.7397 USDC |
6,120.5323 EGLD |
48.4700 USDC |
45.5100 USDC |
48.6400 USDC |
46.1600 USDC |
| 2023-03-01 |
48.6852 USDC |
6,738.0162 EGLD |
48.1000 USDC |
47.8700 USDC |
49.7300 USDC |
48.4900 USDC |
| 2023-02-28 |
49.0886 USDC |
6,248.1173 EGLD |
48.7200 USDC |
47.6100 USDC |
50.7000 USDC |
48.0700 USDC |