Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
34.1114 USDC |
1,047.9711 EGLD |
34.9900 USDC |
33.4300 USDC |
34.9900 USDC |
33.7400 USDC |
| 2023-06-25 |
35.6481 USDC |
1,026.6026 EGLD |
33.2700 USDC |
33.2700 USDC |
36.7300 USDC |
34.9600 USDC |
| 2023-06-24 |
33.1862 USDC |
14.5629 EGLD |
33.5000 USDC |
32.9500 USDC |
33.7500 USDC |
33.0000 USDC |
| 2023-06-23 |
32.6550 USDC |
1,449.4474 EGLD |
32.4100 USDC |
32.4100 USDC |
33.5700 USDC |
33.4800 USDC |
| 2023-06-22 |
33.0476 USDC |
850.6954 EGLD |
33.0700 USDC |
32.1600 USDC |
33.6400 USDC |
32.5400 USDC |
| 2023-06-21 |
32.3158 USDC |
692.5836 EGLD |
31.0200 USDC |
31.0200 USDC |
32.7300 USDC |
32.7300 USDC |
| 2023-06-20 |
30.1506 USDC |
1,346.2744 EGLD |
30.1400 USDC |
29.4400 USDC |
30.8000 USDC |
30.8000 USDC |
| 2023-06-19 |
30.6573 USDC |
782.4433 EGLD |
30.1300 USDC |
30.0900 USDC |
30.8100 USDC |
30.4200 USDC |
| 2023-06-18 |
30.6868 USDC |
797.5399 EGLD |
30.9500 USDC |
30.1000 USDC |
30.9500 USDC |
30.1700 USDC |
| 2023-06-17 |
30.2970 USDC |
1,366.8589 EGLD |
30.2200 USDC |
29.9600 USDC |
31.0400 USDC |
30.9900 USDC |
| 2023-06-16 |
30.4356 USDC |
2,748.9317 EGLD |
29.4200 USDC |
29.2600 USDC |
31.4600 USDC |
30.2700 USDC |
| 2023-06-15 |
29.2258 USDC |
1,930.1603 EGLD |
29.6100 USDC |
28.4800 USDC |
29.8600 USDC |
29.3700 USDC |
| 2023-06-14 |
30.6493 USDC |
792.7067 EGLD |
30.6700 USDC |
28.9700 USDC |
30.9500 USDC |
29.5400 USDC |
| 2023-06-13 |
30.7952 USDC |
541.1220 EGLD |
30.2600 USDC |
30.1200 USDC |
31.4100 USDC |
30.6000 USDC |
| 2023-06-12 |
29.8733 USDC |
1,117.3719 EGLD |
29.5100 USDC |
29.5100 USDC |
30.2600 USDC |
30.1200 USDC |
| 2023-06-11 |
30.0534 USDC |
1,251.2947 EGLD |
29.9000 USDC |
29.8400 USDC |
30.3900 USDC |
29.9900 USDC |
| 2023-06-10 |
29.6752 USDC |
3,155.7575 EGLD |
34.6100 USDC |
28.3400 USDC |
34.6100 USDC |
30.0800 USDC |
| 2023-06-09 |
34.9407 USDC |
1,493.2506 EGLD |
35.0600 USDC |
34.5000 USDC |
35.2200 USDC |
34.8200 USDC |
| 2023-06-08 |
35.0642 USDC |
999.4554 EGLD |
35.0500 USDC |
34.5000 USDC |
35.2700 USDC |
35.1200 USDC |
| 2023-06-07 |
36.3299 USDC |
909.8200 EGLD |
36.6900 USDC |
34.9100 USDC |
36.8600 USDC |
35.2600 USDC |
| 2023-06-06 |
36.6598 USDC |
1,018.7343 EGLD |
36.1600 USDC |
35.8000 USDC |
37.1800 USDC |
36.7100 USDC |
| 2023-06-05 |
36.2546 USDC |
1,719.4286 EGLD |
37.5700 USDC |
34.2000 USDC |
38.2600 USDC |
36.2600 USDC |
| 2023-06-04 |
38.4068 USDC |
428.0420 EGLD |
38.1800 USDC |
37.7800 USDC |
38.9900 USDC |
37.7800 USDC |
| 2023-06-03 |
37.7580 USDC |
533.8846 EGLD |
37.6800 USDC |
37.4900 USDC |
38.3300 USDC |
38.3300 USDC |
| 2023-06-02 |
37.6040 USDC |
800.8374 EGLD |
37.1200 USDC |
37.1200 USDC |
37.7500 USDC |
37.6100 USDC |
| 2023-06-01 |
36.9003 USDC |
819.6727 EGLD |
36.8900 USDC |
36.6600 USDC |
37.1300 USDC |
36.9300 USDC |
| 2023-05-31 |
36.7574 USDC |
598.6954 EGLD |
37.1200 USDC |
36.3000 USDC |
37.1300 USDC |
36.7900 USDC |
| 2023-05-30 |
37.0665 USDC |
751.1925 EGLD |
36.8900 USDC |
36.6900 USDC |
37.3300 USDC |
36.9600 USDC |
| 2023-05-29 |
36.9091 USDC |
336.8021 EGLD |
36.8800 USDC |
36.4200 USDC |
37.1300 USDC |
36.8500 USDC |
| 2023-05-28 |
36.5367 USDC |
1,041.0963 EGLD |
36.2600 USDC |
36.2600 USDC |
37.3300 USDC |
37.1300 USDC |
| 2023-05-27 |
36.0333 USDC |
687.4343 EGLD |
35.8000 USDC |
35.8000 USDC |
36.1800 USDC |
36.1800 USDC |
| 2023-05-26 |
35.7738 USDC |
1,176.2473 EGLD |
35.4100 USDC |
35.2800 USDC |
36.1300 USDC |
36.0800 USDC |
| 2023-05-25 |
35.7376 USDC |
197.2238 EGLD |
35.8700 USDC |
35.1700 USDC |
36.0200 USDC |
35.6400 USDC |
| 2023-05-24 |
36.0879 USDC |
884.1929 EGLD |
36.5800 USDC |
35.5000 USDC |
36.5800 USDC |
35.9700 USDC |
| 2023-05-23 |
36.6891 USDC |
409.7811 EGLD |
36.5500 USDC |
36.4500 USDC |
37.2000 USDC |
36.5800 USDC |
| 2023-05-22 |
36.4492 USDC |
690.3225 EGLD |
36.2600 USDC |
35.8300 USDC |
36.8100 USDC |
36.7700 USDC |
| 2023-05-21 |
36.6344 USDC |
583.7716 EGLD |
37.3000 USDC |
36.4200 USDC |
37.3000 USDC |
36.5100 USDC |
| 2023-05-20 |
37.3534 USDC |
426.0396 EGLD |
36.7700 USDC |
36.7500 USDC |
37.6100 USDC |
37.2000 USDC |
| 2023-05-19 |
36.9731 USDC |
648.4265 EGLD |
36.8300 USDC |
36.6900 USDC |
37.0600 USDC |
36.8300 USDC |
| 2023-05-18 |
37.4298 USDC |
614.3281 EGLD |
37.8400 USDC |
36.6700 USDC |
37.8400 USDC |
36.9900 USDC |
| 2023-05-17 |
37.2569 USDC |
852.3082 EGLD |
37.4700 USDC |
36.8300 USDC |
37.8900 USDC |
37.8400 USDC |
| 2023-05-16 |
37.6344 USDC |
304.8405 EGLD |
38.3300 USDC |
37.2200 USDC |
38.3300 USDC |
37.6500 USDC |
| 2023-05-15 |
38.8196 USDC |
740.5574 EGLD |
38.0500 USDC |
38.0100 USDC |
39.3100 USDC |
38.4400 USDC |
| 2023-05-14 |
38.3104 USDC |
402.2464 EGLD |
38.0500 USDC |
37.7700 USDC |
38.6000 USDC |
38.2000 USDC |
| 2023-05-13 |
37.9514 USDC |
792.1595 EGLD |
37.5700 USDC |
37.3300 USDC |
39.1200 USDC |
38.3100 USDC |
| 2023-05-12 |
36.7215 USDC |
541.5988 EGLD |
37.1400 USDC |
36.1200 USDC |
37.5600 USDC |
37.5400 USDC |
| 2023-05-11 |
37.8770 USDC |
1,710.7930 EGLD |
37.7800 USDC |
36.6900 USDC |
38.1600 USDC |
37.3800 USDC |
| 2023-05-10 |
37.8114 USDC |
658.6375 EGLD |
37.9700 USDC |
37.0500 USDC |
38.5100 USDC |
38.1900 USDC |
| 2023-05-09 |
37.5779 USDC |
1,981.8116 EGLD |
37.3600 USDC |
37.3100 USDC |
38.0500 USDC |
38.0500 USDC |
| 2023-05-08 |
37.5746 USDC |
1,543.6460 EGLD |
39.3300 USDC |
35.9800 USDC |
39.4400 USDC |
37.4600 USDC |