Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
49.1149 USDC |
5,479.0324 EGLD |
49.8800 USDC |
47.7400 USDC |
50.0000 USDC |
48.7500 USDC |
| 2023-02-26 |
48.8935 USDC |
4,509.3265 EGLD |
48.2400 USDC |
47.7500 USDC |
50.0600 USDC |
49.8700 USDC |
| 2023-02-25 |
48.0963 USDC |
4,813.1074 EGLD |
48.9000 USDC |
46.5100 USDC |
49.0500 USDC |
48.2100 USDC |
| 2023-02-24 |
49.7157 USDC |
6,562.9850 EGLD |
50.2100 USDC |
47.6300 USDC |
51.4500 USDC |
48.8900 USDC |
| 2023-02-23 |
50.0063 USDC |
5,355.3395 EGLD |
49.5300 USDC |
49.0100 USDC |
50.8000 USDC |
50.2200 USDC |
| 2023-02-22 |
49.5918 USDC |
8,105.6207 EGLD |
51.6800 USDC |
48.1600 USDC |
51.9300 USDC |
49.6100 USDC |
| 2023-02-21 |
52.3378 USDC |
8,245.4704 EGLD |
52.8800 USDC |
50.5500 USDC |
54.2100 USDC |
51.6600 USDC |
| 2023-02-20 |
52.6507 USDC |
6,202.2207 EGLD |
51.1100 USDC |
50.3100 USDC |
53.9100 USDC |
52.9000 USDC |
| 2023-02-19 |
52.0485 USDC |
7,378.4560 EGLD |
52.3200 USDC |
49.8700 USDC |
53.3500 USDC |
51.2100 USDC |
| 2023-02-18 |
51.9504 USDC |
8,686.5318 EGLD |
49.4800 USDC |
49.4800 USDC |
53.5200 USDC |
52.3100 USDC |
| 2023-02-17 |
48.5669 USDC |
9,331.5692 EGLD |
47.3200 USDC |
46.8800 USDC |
49.9300 USDC |
49.5000 USDC |
| 2023-02-16 |
48.4920 USDC |
9,656.6540 EGLD |
46.4700 USDC |
45.7600 USDC |
54.0100 USDC |
47.3400 USDC |
| 2023-02-15 |
45.0595 USDC |
6,779.4719 EGLD |
44.4200 USDC |
43.8100 USDC |
46.5300 USDC |
46.4100 USDC |
| 2023-02-14 |
42.5643 USDC |
5,738.3893 EGLD |
41.7200 USDC |
41.0400 USDC |
44.3900 USDC |
44.3900 USDC |
| 2023-02-13 |
42.2756 USDC |
6,185.5957 EGLD |
43.9400 USDC |
40.6600 USDC |
44.1200 USDC |
41.7100 USDC |
| 2023-02-12 |
44.3402 USDC |
4,445.7577 EGLD |
44.3300 USDC |
43.1100 USDC |
44.9400 USDC |
43.9300 USDC |
| 2023-02-11 |
43.4859 USDC |
3,956.7849 EGLD |
42.6500 USDC |
42.3000 USDC |
44.4900 USDC |
44.3200 USDC |
| 2023-02-10 |
42.7772 USDC |
4,816.5091 EGLD |
42.3100 USDC |
41.8800 USDC |
43.5700 USDC |
42.6200 USDC |
| 2023-02-09 |
44.6142 USDC |
4,732.3929 EGLD |
46.3600 USDC |
41.0900 USDC |
46.4500 USDC |
42.3600 USDC |
| 2023-02-08 |
46.8195 USDC |
6,263.2684 EGLD |
46.9000 USDC |
45.1700 USDC |
48.2300 USDC |
46.3000 USDC |
| 2023-02-07 |
46.0136 USDC |
4,102.8298 EGLD |
43.7600 USDC |
43.7100 USDC |
47.2000 USDC |
46.9000 USDC |
| 2023-02-06 |
44.7848 USDC |
186.2331 EGLD |
45.4400 USDC |
43.5000 USDC |
45.6800 USDC |
43.7100 USDC |
| 2023-02-05 |
46.2832 USDC |
3,687.8290 EGLD |
46.5200 USDC |
44.5900 USDC |
47.0800 USDC |
45.2000 USDC |
| 2023-02-04 |
46.2517 USDC |
5,113.6919 EGLD |
45.9600 USDC |
45.3600 USDC |
47.2800 USDC |
46.5300 USDC |
| 2023-02-03 |
45.2784 USDC |
6,222.2563 EGLD |
45.0500 USDC |
44.2400 USDC |
46.1600 USDC |
45.8900 USDC |
| 2023-02-02 |
45.2946 USDC |
7,819.4222 EGLD |
44.1500 USDC |
43.9200 USDC |
46.9800 USDC |
44.9500 USDC |
| 2023-02-01 |
42.6291 USDC |
6,361.4115 EGLD |
42.8300 USDC |
41.1600 USDC |
44.4200 USDC |
44.0900 USDC |
| 2023-01-31 |
42.7776 USDC |
4,663.0545 EGLD |
42.1000 USDC |
41.8900 USDC |
43.4300 USDC |
42.8800 USDC |
| 2023-01-30 |
43.4439 USDC |
5,553.1533 EGLD |
45.2300 USDC |
41.5100 USDC |
45.4300 USDC |
42.0900 USDC |
| 2023-01-29 |
45.0244 USDC |
4,065.5821 EGLD |
44.5900 USDC |
44.1400 USDC |
45.4900 USDC |
45.2200 USDC |
| 2023-01-28 |
44.8267 USDC |
4,123.6227 EGLD |
44.7100 USDC |
44.1500 USDC |
45.9100 USDC |
44.6500 USDC |
| 2023-01-27 |
44.0065 USDC |
5,138.7060 EGLD |
43.7100 USDC |
42.5700 USDC |
45.2600 USDC |
44.7000 USDC |
| 2023-01-26 |
43.8483 USDC |
5,216.3759 EGLD |
43.3900 USDC |
42.9800 USDC |
44.5400 USDC |
43.6000 USDC |
| 2023-01-25 |
42.0791 USDC |
4,957.8935 EGLD |
41.7100 USDC |
40.5900 USDC |
43.8600 USDC |
43.3200 USDC |
| 2023-01-24 |
43.9366 USDC |
5,287.1193 EGLD |
43.9300 USDC |
41.2900 USDC |
44.7800 USDC |
41.7000 USDC |
| 2023-01-23 |
44.0258 USDC |
5,716.5812 EGLD |
43.5700 USDC |
43.3400 USDC |
44.7100 USDC |
43.9900 USDC |
| 2023-01-22 |
43.3755 USDC |
6,207.4990 EGLD |
42.3900 USDC |
42.2200 USDC |
44.5200 USDC |
43.5800 USDC |
| 2023-01-21 |
42.8577 USDC |
6,652.1110 EGLD |
42.7500 USDC |
41.6900 USDC |
43.8700 USDC |
42.4100 USDC |
| 2023-01-20 |
41.2858 USDC |
6,765.9360 EGLD |
40.7100 USDC |
40.2000 USDC |
42.8500 USDC |
42.7200 USDC |
| 2023-01-19 |
39.9714 USDC |
5,566.1248 EGLD |
39.2100 USDC |
39.0600 USDC |
40.8100 USDC |
40.7000 USDC |
| 2023-01-18 |
41.1033 USDC |
9,772.9012 EGLD |
40.9100 USDC |
37.9900 USDC |
43.3200 USDC |
39.2100 USDC |
| 2023-01-17 |
40.8870 USDC |
6,540.7405 EGLD |
40.1300 USDC |
39.7800 USDC |
41.7500 USDC |
40.8500 USDC |
| 2023-01-16 |
40.5471 USDC |
5,838.2687 EGLD |
40.9100 USDC |
39.1100 USDC |
42.1900 USDC |
40.1800 USDC |
| 2023-01-15 |
40.1824 USDC |
5,609.3036 EGLD |
40.5900 USDC |
38.8100 USDC |
41.2300 USDC |
40.9000 USDC |
| 2023-01-14 |
40.8033 USDC |
9,452.6643 EGLD |
39.1400 USDC |
39.0000 USDC |
42.8300 USDC |
40.5600 USDC |
| 2023-01-13 |
37.8754 USDC |
6,251.0924 EGLD |
37.6000 USDC |
37.1500 USDC |
39.3100 USDC |
39.1700 USDC |
| 2023-01-12 |
36.6308 USDC |
7,885.7264 EGLD |
36.3900 USDC |
35.4600 USDC |
37.9800 USDC |
37.5600 USDC |
| 2023-01-11 |
35.3328 USDC |
6,327.9691 EGLD |
35.4400 USDC |
34.5400 USDC |
36.5400 USDC |
36.3600 USDC |
| 2023-01-10 |
35.1551 USDC |
5,360.7881 EGLD |
34.8700 USDC |
34.2600 USDC |
35.7100 USDC |
35.4200 USDC |
| 2023-01-09 |
35.7048 USDC |
8,465.2057 EGLD |
35.0100 USDC |
34.6300 USDC |
37.1700 USDC |
34.8500 USDC |