Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
34.2238 USDC |
4,825.6091 EGLD |
34.1100 USDC |
33.7900 USDC |
35.1600 USDC |
35.0000 USDC |
| 2023-01-07 |
34.1965 USDC |
4,721.3923 EGLD |
34.3800 USDC |
33.8300 USDC |
34.5900 USDC |
34.1000 USDC |
| 2023-01-06 |
34.2620 USDC |
5,614.1688 EGLD |
34.4400 USDC |
33.6500 USDC |
34.8200 USDC |
34.3600 USDC |
| 2023-01-05 |
34.3581 USDC |
6,412.6459 EGLD |
34.4300 USDC |
34.0200 USDC |
34.8500 USDC |
34.4100 USDC |
| 2023-01-04 |
33.6384 USDC |
6,056.5316 EGLD |
33.1200 USDC |
32.7800 USDC |
35.2100 USDC |
34.4200 USDC |
| 2023-01-03 |
33.2515 USDC |
4,231.2183 EGLD |
33.3900 USDC |
32.6300 USDC |
33.6600 USDC |
33.1200 USDC |
| 2023-01-02 |
33.2472 USDC |
4,261.0873 EGLD |
32.9500 USDC |
32.3100 USDC |
33.8400 USDC |
33.3700 USDC |
| 2023-01-01 |
32.7992 USDC |
3,280.2050 EGLD |
32.7700 USDC |
32.5500 USDC |
33.0400 USDC |
32.9600 USDC |
| 2022-12-31 |
33.0274 USDC |
4,612.4153 EGLD |
33.0100 USDC |
32.6700 USDC |
33.3100 USDC |
32.7700 USDC |
| 2022-12-30 |
32.8977 USDC |
4,137.8656 EGLD |
33.1800 USDC |
32.4300 USDC |
33.2400 USDC |
32.9600 USDC |
| 2022-12-29 |
33.2538 USDC |
3,983.9435 EGLD |
33.1600 USDC |
32.8800 USDC |
33.5700 USDC |
33.1600 USDC |
| 2022-12-28 |
33.5564 USDC |
5,116.6308 EGLD |
33.9300 USDC |
32.9000 USDC |
34.5200 USDC |
33.1700 USDC |
| 2022-12-27 |
33.8301 USDC |
4,074.9852 EGLD |
33.7600 USDC |
33.4600 USDC |
34.2300 USDC |
33.9500 USDC |
| 2022-12-26 |
33.5433 USDC |
4,285.4629 EGLD |
33.5900 USDC |
33.1500 USDC |
33.8900 USDC |
33.7500 USDC |
| 2022-12-25 |
33.7912 USDC |
4,892.2571 EGLD |
34.7200 USDC |
32.8500 USDC |
34.8400 USDC |
33.5800 USDC |
| 2022-12-24 |
34.9470 USDC |
2,588.8780 EGLD |
34.8500 USDC |
34.4700 USDC |
35.2400 USDC |
34.6800 USDC |
| 2022-12-23 |
34.9230 USDC |
3,162.8777 EGLD |
35.1100 USDC |
34.5900 USDC |
35.4000 USDC |
34.8600 USDC |
| 2022-12-22 |
34.6996 USDC |
4,362.6756 EGLD |
34.4700 USDC |
34.0700 USDC |
35.1800 USDC |
35.0800 USDC |
| 2022-12-21 |
34.8923 USDC |
4,803.3686 EGLD |
35.8200 USDC |
34.0100 USDC |
35.9300 USDC |
34.4800 USDC |
| 2022-12-20 |
35.6884 USDC |
5,257.3109 EGLD |
35.3500 USDC |
35.1700 USDC |
36.1900 USDC |
35.8500 USDC |
| 2022-12-19 |
38.1513 USDC |
6,129.2116 EGLD |
38.9100 USDC |
34.1300 USDC |
39.2900 USDC |
35.3500 USDC |
| 2022-12-18 |
39.0982 USDC |
1,238.2564 EGLD |
39.2300 USDC |
38.7500 USDC |
39.4100 USDC |
38.9400 USDC |
| 2022-12-17 |
38.4993 USDC |
4,023.9484 EGLD |
39.0700 USDC |
37.2200 USDC |
39.3800 USDC |
39.2400 USDC |
| 2022-12-16 |
40.8278 USDC |
4,351.5580 EGLD |
42.0200 USDC |
37.4700 USDC |
42.3800 USDC |
39.1800 USDC |
| 2022-12-15 |
42.1642 USDC |
3,872.5731 EGLD |
42.8200 USDC |
41.3500 USDC |
42.9800 USDC |
42.0200 USDC |
| 2022-12-14 |
43.5621 USDC |
3,630.1193 EGLD |
43.9300 USDC |
42.0900 USDC |
44.1600 USDC |
42.8800 USDC |
| 2022-12-13 |
44.2716 USDC |
4,160.8098 EGLD |
44.7800 USDC |
43.6200 USDC |
45.0800 USDC |
43.9400 USDC |
| 2022-12-12 |
44.4091 USDC |
3,939.6708 EGLD |
44.8200 USDC |
43.8200 USDC |
45.4400 USDC |
44.7900 USDC |
| 2022-12-11 |
45.4019 USDC |
3,204.5869 EGLD |
45.5800 USDC |
44.6800 USDC |
46.1300 USDC |
44.8200 USDC |
| 2022-12-10 |
45.5182 USDC |
3,418.1898 EGLD |
45.2600 USDC |
44.9400 USDC |
46.2100 USDC |
45.5700 USDC |
| 2022-12-09 |
45.7200 USDC |
3,917.6402 EGLD |
45.4300 USDC |
44.9000 USDC |
46.5800 USDC |
45.2800 USDC |
| 2022-12-08 |
44.5797 USDC |
4,131.2708 EGLD |
44.2300 USDC |
43.6900 USDC |
45.4800 USDC |
45.4100 USDC |
| 2022-12-07 |
44.6952 USDC |
4,830.0211 EGLD |
45.4100 USDC |
43.3700 USDC |
45.6900 USDC |
44.2000 USDC |
| 2022-12-06 |
44.3431 USDC |
6,081.8766 EGLD |
43.2400 USDC |
43.1000 USDC |
46.1300 USDC |
45.4300 USDC |
| 2022-12-05 |
43.4542 USDC |
3,456.3753 EGLD |
43.2200 USDC |
42.9500 USDC |
43.9900 USDC |
43.2300 USDC |
| 2022-12-04 |
43.2359 USDC |
3,051.2496 EGLD |
43.5000 USDC |
42.7100 USDC |
43.7300 USDC |
43.2000 USDC |
| 2022-12-03 |
43.7165 USDC |
2,836.6138 EGLD |
43.8900 USDC |
43.0800 USDC |
44.2100 USDC |
43.4900 USDC |
| 2022-12-02 |
43.4938 USDC |
2,933.0019 EGLD |
43.3800 USDC |
43.0300 USDC |
43.9400 USDC |
43.8900 USDC |
| 2022-12-01 |
43.5650 USDC |
2,722.2614 EGLD |
43.7900 USDC |
43.1300 USDC |
43.9700 USDC |
43.4200 USDC |
| 2022-11-30 |
43.0366 USDC |
2,953.4980 EGLD |
42.3100 USDC |
42.1800 USDC |
43.8800 USDC |
43.8200 USDC |
| 2022-11-29 |
42.4773 USDC |
3,094.7734 EGLD |
42.3300 USDC |
41.9300 USDC |
43.0400 USDC |
42.3400 USDC |
| 2022-11-28 |
42.1770 USDC |
2,580.4961 EGLD |
42.7000 USDC |
41.3600 USDC |
43.0600 USDC |
42.3600 USDC |
| 2022-11-27 |
43.6478 USDC |
2,841.3393 EGLD |
43.6000 USDC |
42.5900 USDC |
44.3300 USDC |
42.7000 USDC |
| 2022-11-26 |
43.4545 USDC |
3,640.0810 EGLD |
42.2200 USDC |
42.1400 USDC |
44.1200 USDC |
43.6300 USDC |
| 2022-11-25 |
42.0755 USDC |
3,695.2652 EGLD |
42.6900 USDC |
41.3300 USDC |
42.7900 USDC |
42.2300 USDC |
| 2022-11-24 |
42.5858 USDC |
3,170.6723 EGLD |
42.4200 USDC |
41.5800 USDC |
43.2500 USDC |
42.7100 USDC |
| 2022-11-23 |
41.7037 USDC |
3,365.1631 EGLD |
41.2700 USDC |
41.1400 USDC |
42.4400 USDC |
42.4000 USDC |
| 2022-11-22 |
40.3579 USDC |
4,163.8543 EGLD |
40.5600 USDC |
39.3900 USDC |
41.3100 USDC |
41.2500 USDC |
| 2022-11-21 |
41.0633 USDC |
3,802.9616 EGLD |
41.1200 USDC |
40.2900 USDC |
42.0000 USDC |
40.5000 USDC |
| 2022-11-20 |
42.6266 USDC |
3,638.4171 EGLD |
42.9900 USDC |
40.9200 USDC |
43.9100 USDC |
41.1600 USDC |