Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
39.4864 USDC |
519.4954 EGLD |
39.5900 USDC |
39.2500 USDC |
39.7200 USDC |
39.3700 USDC |
| 2023-05-06 |
39.4214 USDC |
392.2020 EGLD |
39.8700 USDC |
38.2500 USDC |
40.1900 USDC |
39.4300 USDC |
| 2023-05-05 |
39.5219 USDC |
1,022.8195 EGLD |
39.2200 USDC |
38.9200 USDC |
40.1300 USDC |
39.8900 USDC |
| 2023-05-04 |
39.5525 USDC |
739.1293 EGLD |
39.6600 USDC |
39.0800 USDC |
39.8900 USDC |
39.2000 USDC |
| 2023-05-03 |
39.6639 USDC |
872.7018 EGLD |
40.6000 USDC |
39.1300 USDC |
41.0600 USDC |
40.0700 USDC |
| 2023-05-02 |
40.3237 USDC |
686.6863 EGLD |
41.5300 USDC |
39.8900 USDC |
41.5300 USDC |
40.8300 USDC |
| 2023-05-01 |
42.1897 USDC |
880.2537 EGLD |
41.7500 USDC |
41.2700 USDC |
43.8600 USDC |
41.7500 USDC |
| 2023-04-30 |
41.6060 USDC |
1,038.8357 EGLD |
42.2300 USDC |
41.0500 USDC |
42.6900 USDC |
41.5900 USDC |
| 2023-04-29 |
42.2512 USDC |
108.6821 EGLD |
43.1600 USDC |
41.5700 USDC |
43.1600 USDC |
41.9300 USDC |
| 2023-04-28 |
43.9154 USDC |
972.0759 EGLD |
43.9200 USDC |
43.1600 USDC |
46.0500 USDC |
43.2500 USDC |
| 2023-04-27 |
46.6440 USDC |
8,371.5371 EGLD |
41.7600 USDC |
41.7600 USDC |
49.6600 USDC |
43.8600 USDC |
| 2023-04-26 |
41.5554 USDC |
1,140.4877 EGLD |
38.5900 USDC |
38.5700 USDC |
42.8600 USDC |
41.6300 USDC |
| 2023-04-25 |
38.1423 USDC |
1,364.3186 EGLD |
38.6000 USDC |
37.3300 USDC |
38.6000 USDC |
38.3600 USDC |
| 2023-04-24 |
38.9476 USDC |
1,171.8879 EGLD |
38.6700 USDC |
38.4600 USDC |
39.5900 USDC |
38.7000 USDC |
| 2023-04-23 |
38.7679 USDC |
474.2422 EGLD |
38.7100 USDC |
38.1500 USDC |
39.3800 USDC |
38.9200 USDC |
| 2023-04-22 |
38.5395 USDC |
360.5549 EGLD |
38.3800 USDC |
38.1500 USDC |
39.0000 USDC |
39.0000 USDC |
| 2023-04-21 |
39.0993 USDC |
996.0815 EGLD |
39.4300 USDC |
37.5700 USDC |
39.9400 USDC |
38.3300 USDC |
| 2023-04-20 |
39.7537 USDC |
1,133.5294 EGLD |
39.9900 USDC |
38.8300 USDC |
40.2400 USDC |
39.5800 USDC |
| 2023-04-19 |
41.1662 USDC |
1,475.8582 EGLD |
43.5500 USDC |
38.8700 USDC |
43.8900 USDC |
40.0000 USDC |
| 2023-04-18 |
43.2712 USDC |
1,133.0945 EGLD |
43.6000 USDC |
42.2500 USDC |
44.6300 USDC |
43.4400 USDC |
| 2023-04-17 |
42.9162 USDC |
865.4393 EGLD |
43.2200 USDC |
42.1200 USDC |
44.0100 USDC |
43.5800 USDC |
| 2023-04-16 |
43.3043 USDC |
720.1171 EGLD |
43.4900 USDC |
42.8800 USDC |
43.7400 USDC |
43.2500 USDC |
| 2023-04-15 |
43.2632 USDC |
661.4488 EGLD |
43.1000 USDC |
42.3000 USDC |
44.0600 USDC |
43.6400 USDC |
| 2023-04-14 |
42.9814 USDC |
1,887.0324 EGLD |
41.4600 USDC |
41.4300 USDC |
43.6300 USDC |
43.0900 USDC |
| 2023-04-13 |
41.3200 USDC |
908.6010 EGLD |
40.7200 USDC |
40.3700 USDC |
41.8500 USDC |
41.4300 USDC |
| 2023-04-12 |
40.4590 USDC |
1,145.6981 EGLD |
40.9200 USDC |
39.6600 USDC |
41.0300 USDC |
40.6400 USDC |
| 2023-04-11 |
41.2466 USDC |
1,615.1759 EGLD |
40.9000 USDC |
40.7300 USDC |
41.6200 USDC |
40.9000 USDC |
| 2023-04-10 |
40.3432 USDC |
4,457.2406 EGLD |
39.9300 USDC |
39.5800 USDC |
41.7500 USDC |
40.8300 USDC |
| 2023-04-09 |
40.1969 USDC |
924.0430 EGLD |
40.3300 USDC |
39.8800 USDC |
40.8700 USDC |
39.9900 USDC |
| 2023-04-08 |
40.7852 USDC |
653.5824 EGLD |
40.8000 USDC |
40.3300 USDC |
41.2400 USDC |
40.3600 USDC |
| 2023-04-07 |
41.0274 USDC |
1,101.8439 EGLD |
41.3000 USDC |
40.5600 USDC |
41.7200 USDC |
40.7700 USDC |
| 2023-04-06 |
41.7105 USDC |
817.7174 EGLD |
42.4600 USDC |
41.0800 USDC |
42.4600 USDC |
41.2900 USDC |
| 2023-04-05 |
42.0505 USDC |
2,562.2146 EGLD |
41.4800 USDC |
41.2600 USDC |
42.6400 USDC |
42.3700 USDC |
| 2023-04-04 |
40.9772 USDC |
2,370.3370 EGLD |
40.5500 USDC |
40.2400 USDC |
41.6100 USDC |
41.4200 USDC |
| 2023-04-03 |
40.5163 USDC |
2,718.3306 EGLD |
40.8800 USDC |
39.6000 USDC |
41.3200 USDC |
40.5300 USDC |
| 2023-04-02 |
41.3694 USDC |
2,313.0008 EGLD |
42.7300 USDC |
40.3400 USDC |
42.8900 USDC |
40.9200 USDC |
| 2023-04-01 |
42.6868 USDC |
1,626.9685 EGLD |
42.5800 USDC |
42.1000 USDC |
43.8900 USDC |
42.6900 USDC |
| 2023-03-31 |
42.2791 USDC |
2,182.1824 EGLD |
42.1700 USDC |
41.3900 USDC |
42.9500 USDC |
42.4600 USDC |
| 2023-03-30 |
43.4999 USDC |
4,484.3434 EGLD |
44.0500 USDC |
41.6500 USDC |
44.2200 USDC |
42.2100 USDC |
| 2023-03-29 |
43.5781 USDC |
4,443.9039 EGLD |
42.1000 USDC |
42.0600 USDC |
44.5900 USDC |
44.0800 USDC |
| 2023-03-28 |
41.3588 USDC |
2,415.1893 EGLD |
41.1900 USDC |
40.6400 USDC |
42.3500 USDC |
42.0700 USDC |
| 2023-03-27 |
41.7011 USDC |
3,514.9424 EGLD |
42.7700 USDC |
40.5000 USDC |
42.9400 USDC |
41.2000 USDC |
| 2023-03-26 |
42.6085 USDC |
2,765.7380 EGLD |
42.1600 USDC |
42.0400 USDC |
43.1100 USDC |
42.8000 USDC |
| 2023-03-25 |
42.2637 USDC |
1,389.0582 EGLD |
42.5200 USDC |
41.5500 USDC |
42.8500 USDC |
42.2000 USDC |
| 2023-03-24 |
43.0423 USDC |
5,558.4203 EGLD |
43.6700 USDC |
41.8300 USDC |
44.4400 USDC |
42.5000 USDC |
| 2023-03-23 |
43.0552 USDC |
3,906.4065 EGLD |
42.0500 USDC |
41.7400 USDC |
44.2600 USDC |
43.7100 USDC |
| 2023-03-22 |
43.1106 USDC |
4,974.6147 EGLD |
44.3400 USDC |
40.7300 USDC |
44.9000 USDC |
42.0300 USDC |
| 2023-03-21 |
43.8887 USDC |
6,318.5573 EGLD |
48.9500 USDC |
40.8900 USDC |
49.9200 USDC |
44.3200 USDC |
| 2023-03-20 |
45.8065 USDC |
6,782.4930 EGLD |
43.8400 USDC |
42.5000 USDC |
49.3600 USDC |
49.1900 USDC |
| 2023-03-19 |
43.8782 USDC |
3,192.2623 EGLD |
43.2300 USDC |
42.6000 USDC |
44.8800 USDC |
43.9100 USDC |