Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
42.6870 USDC |
2,045.1916 EGLD |
42.8900 USDC |
42.0500 USDC |
43.1500 USDC |
43.0500 USDC |
| 2022-11-18 |
43.2341 USDC |
2,707.4108 EGLD |
43.1700 USDC |
42.3100 USDC |
44.1100 USDC |
42.8400 USDC |
| 2022-11-17 |
42.6976 USDC |
4,607.1867 EGLD |
42.3300 USDC |
41.2800 USDC |
43.5700 USDC |
43.1700 USDC |
| 2022-11-16 |
42.6064 USDC |
3,512.0318 EGLD |
43.2800 USDC |
41.5400 USDC |
44.1300 USDC |
42.2700 USDC |
| 2022-11-15 |
43.9505 USDC |
3,386.9620 EGLD |
44.1700 USDC |
43.0600 USDC |
44.6400 USDC |
43.3400 USDC |
| 2022-11-14 |
43.5444 USDC |
4,072.8990 EGLD |
43.1100 USDC |
41.1200 USDC |
46.1400 USDC |
44.1700 USDC |
| 2022-11-13 |
43.8399 USDC |
3,746.2616 EGLD |
44.2300 USDC |
42.7000 USDC |
45.0300 USDC |
43.0700 USDC |
| 2022-11-12 |
44.4390 USDC |
3,476.9450 EGLD |
45.7000 USDC |
43.1500 USDC |
45.7900 USDC |
44.2400 USDC |
| 2022-11-11 |
45.9905 USDC |
3,972.3071 EGLD |
47.4600 USDC |
44.2100 USDC |
48.1500 USDC |
45.7100 USDC |
| 2022-11-10 |
44.8447 USDC |
6,736.8131 EGLD |
42.1400 USDC |
41.4300 USDC |
48.2100 USDC |
47.5200 USDC |
| 2022-11-09 |
46.4274 USDC |
32,110.2871 EGLD |
49.1300 USDC |
40.5100 USDC |
49.4700 USDC |
42.0200 USDC |
| 2022-11-08 |
51.3538 USDC |
62,926.7472 EGLD |
53.7800 USDC |
44.1100 USDC |
54.2600 USDC |
49.1600 USDC |
| 2022-11-07 |
54.4153 USDC |
54,481.8666 EGLD |
54.7400 USDC |
52.8300 USDC |
55.5100 USDC |
53.7900 USDC |
| 2022-11-06 |
57.4344 USDC |
55,463.3227 EGLD |
57.9500 USDC |
54.6500 USDC |
58.7700 USDC |
54.8200 USDC |
| 2022-11-05 |
59.9316 USDC |
56,231.1320 EGLD |
60.5600 USDC |
57.3600 USDC |
61.4700 USDC |
58.1000 USDC |
| 2022-11-04 |
59.9716 USDC |
84,298.1971 EGLD |
59.4700 USDC |
58.3900 USDC |
61.7100 USDC |
60.4500 USDC |
| 2022-11-03 |
61.0737 USDC |
100,181.4617 EGLD |
59.6200 USDC |
58.8700 USDC |
63.9900 USDC |
59.4400 USDC |
| 2022-11-02 |
59.3422 USDC |
88,988.0376 EGLD |
59.6800 USDC |
57.5700 USDC |
61.0900 USDC |
59.6100 USDC |
| 2022-11-01 |
59.4222 USDC |
76,884.8394 EGLD |
58.2100 USDC |
58.1900 USDC |
60.2500 USDC |
59.6600 USDC |
| 2022-10-31 |
58.7278 USDC |
77,506.7711 EGLD |
58.4100 USDC |
57.4300 USDC |
60.4500 USDC |
58.2200 USDC |
| 2022-10-30 |
57.6506 USDC |
74,948.0831 EGLD |
56.6300 USDC |
55.9900 USDC |
58.8700 USDC |
58.3800 USDC |
| 2022-10-29 |
57.1367 USDC |
59,993.3195 EGLD |
56.9700 USDC |
56.1400 USDC |
58.0100 USDC |
56.6500 USDC |
| 2022-10-28 |
56.1515 USDC |
42,409.6940 EGLD |
55.2000 USDC |
54.8100 USDC |
57.3200 USDC |
56.9600 USDC |
| 2022-10-27 |
56.7795 USDC |
52,998.0378 EGLD |
57.1200 USDC |
54.9000 USDC |
58.4900 USDC |
55.2200 USDC |
| 2022-10-26 |
57.1769 USDC |
51,993.6824 EGLD |
56.7200 USDC |
55.9200 USDC |
58.3200 USDC |
57.1600 USDC |
| 2022-10-25 |
57.8538 USDC |
91,024.4220 EGLD |
57.8300 USDC |
56.5600 USDC |
58.8400 USDC |
56.7100 USDC |
| 2022-10-24 |
57.7628 USDC |
72,786.2839 EGLD |
56.6900 USDC |
56.3200 USDC |
58.9600 USDC |
57.8300 USDC |
| 2022-10-23 |
55.4405 USDC |
48,456.9392 EGLD |
54.9200 USDC |
54.6000 USDC |
56.7500 USDC |
56.6600 USDC |
| 2022-10-22 |
54.7946 USDC |
70,033.0284 EGLD |
55.6900 USDC |
53.8400 USDC |
55.7900 USDC |
54.9000 USDC |
| 2022-10-21 |
56.5180 USDC |
60,609.9823 EGLD |
57.9300 USDC |
55.1500 USDC |
58.3700 USDC |
55.6500 USDC |
| 2022-10-20 |
57.7993 USDC |
81,926.1845 EGLD |
56.6600 USDC |
56.0100 USDC |
59.1400 USDC |
57.9800 USDC |
| 2022-10-19 |
56.6479 USDC |
58,565.6260 EGLD |
56.2900 USDC |
55.7300 USDC |
57.6000 USDC |
56.6800 USDC |
| 2022-10-18 |
57.0811 USDC |
76,319.8668 EGLD |
57.3600 USDC |
56.1500 USDC |
58.0100 USDC |
56.2800 USDC |
| 2022-10-17 |
56.1868 USDC |
48,787.5511 EGLD |
55.7600 USDC |
54.8700 USDC |
57.4500 USDC |
57.2900 USDC |
| 2022-10-16 |
56.3925 USDC |
49,532.4635 EGLD |
56.2900 USDC |
55.5400 USDC |
57.5000 USDC |
55.8000 USDC |
| 2022-10-15 |
55.4659 USDC |
67,654.2012 EGLD |
53.3100 USDC |
53.3100 USDC |
56.6500 USDC |
56.2600 USDC |
| 2022-10-14 |
53.6648 USDC |
55,003.2618 EGLD |
53.1800 USDC |
52.6300 USDC |
54.7400 USDC |
53.3000 USDC |
| 2022-10-13 |
53.2738 USDC |
85,898.2683 EGLD |
55.4900 USDC |
50.5500 USDC |
56.2100 USDC |
53.2200 USDC |
| 2022-10-12 |
55.4285 USDC |
53,691.2924 EGLD |
54.8000 USDC |
54.4500 USDC |
56.4500 USDC |
55.5200 USDC |
| 2022-10-11 |
55.3922 USDC |
71,423.3594 EGLD |
56.5800 USDC |
54.0500 USDC |
56.5800 USDC |
54.8200 USDC |
| 2022-10-10 |
56.5436 USDC |
74,140.5244 EGLD |
56.8200 USDC |
54.8600 USDC |
57.6300 USDC |
56.5500 USDC |
| 2022-10-09 |
55.4661 USDC |
51,733.0934 EGLD |
53.8200 USDC |
53.7300 USDC |
57.2000 USDC |
56.8200 USDC |
| 2022-10-08 |
55.0780 USDC |
44,218.4533 EGLD |
55.4800 USDC |
53.5600 USDC |
55.9800 USDC |
53.8300 USDC |
| 2022-10-07 |
55.3580 USDC |
65,111.0415 EGLD |
55.3500 USDC |
54.3900 USDC |
56.3200 USDC |
55.4500 USDC |
| 2022-10-06 |
55.0882 USDC |
61,740.9482 EGLD |
54.4000 USDC |
54.3900 USDC |
55.9200 USDC |
55.3500 USDC |
| 2022-10-05 |
54.9608 USDC |
73,046.0254 EGLD |
55.2400 USDC |
53.8500 USDC |
56.2800 USDC |
54.4000 USDC |
| 2022-10-04 |
54.3012 USDC |
110,571.7390 EGLD |
52.0400 USDC |
52.0400 USDC |
56.6500 USDC |
55.2000 USDC |
| 2022-10-03 |
50.8389 USDC |
71,498.9014 EGLD |
48.0700 USDC |
47.7100 USDC |
53.3800 USDC |
52.0300 USDC |
| 2022-10-02 |
47.8993 USDC |
43,845.7776 EGLD |
47.7900 USDC |
47.1000 USDC |
48.8800 USDC |
48.0500 USDC |
| 2022-10-01 |
47.8461 USDC |
29,996.7008 EGLD |
47.5300 USDC |
46.9500 USDC |
48.3800 USDC |
47.8100 USDC |