Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
48.5179 USDC |
57,864.1286 EGLD |
47.8200 USDC |
47.2100 USDC |
49.9500 USDC |
47.5400 USDC |
| 2022-09-29 |
47.3414 USDC |
37,807.2975 EGLD |
47.3500 USDC |
46.6700 USDC |
47.9800 USDC |
47.7400 USDC |
| 2022-09-28 |
46.3966 USDC |
39,511.0115 EGLD |
46.5200 USDC |
44.9800 USDC |
47.9800 USDC |
47.3600 USDC |
| 2022-09-27 |
47.3937 USDC |
46,707.8046 EGLD |
46.7900 USDC |
45.9900 USDC |
48.1600 USDC |
46.5000 USDC |
| 2022-09-26 |
46.3406 USDC |
51,561.1712 EGLD |
46.3100 USDC |
45.5300 USDC |
47.0000 USDC |
46.7800 USDC |
| 2022-09-25 |
47.6491 USDC |
51,125.4266 EGLD |
48.0400 USDC |
45.9400 USDC |
48.7000 USDC |
46.3600 USDC |
| 2022-09-24 |
48.4261 USDC |
43,841.7340 EGLD |
47.8200 USDC |
47.6500 USDC |
49.1100 USDC |
47.9900 USDC |
| 2022-09-23 |
47.5738 USDC |
57,650.1394 EGLD |
47.7300 USDC |
46.5200 USDC |
48.5800 USDC |
47.8300 USDC |
| 2022-09-22 |
47.2133 USDC |
60,630.6427 EGLD |
45.9800 USDC |
45.6900 USDC |
48.0900 USDC |
47.6900 USDC |
| 2022-09-21 |
47.2267 USDC |
76,429.3198 EGLD |
47.7700 USDC |
45.2300 USDC |
48.8800 USDC |
46.0800 USDC |
| 2022-09-20 |
48.0182 USDC |
48,849.9865 EGLD |
47.8500 USDC |
47.3400 USDC |
48.8400 USDC |
47.7800 USDC |
| 2022-09-19 |
47.3941 USDC |
62,731.8539 EGLD |
47.3100 USDC |
46.4700 USDC |
48.3000 USDC |
47.9000 USDC |
| 2022-09-18 |
49.7714 USDC |
65,577.5348 EGLD |
51.1700 USDC |
46.8300 USDC |
51.5900 USDC |
47.3200 USDC |
| 2022-09-17 |
50.5127 USDC |
52,530.1935 EGLD |
49.0900 USDC |
49.0100 USDC |
51.3300 USDC |
51.2000 USDC |
| 2022-09-16 |
48.8129 USDC |
51,696.2432 EGLD |
48.6700 USDC |
48.1600 USDC |
49.2600 USDC |
49.0900 USDC |
| 2022-09-15 |
49.0221 USDC |
62,175.4281 EGLD |
49.7900 USDC |
48.0300 USDC |
50.1100 USDC |
48.6300 USDC |
| 2022-09-14 |
49.3377 USDC |
57,576.0491 EGLD |
48.9600 USDC |
48.4600 USDC |
50.1200 USDC |
49.8400 USDC |
| 2022-09-13 |
50.3681 USDC |
73,343.3273 EGLD |
51.6200 USDC |
48.7500 USDC |
52.5300 USDC |
48.9600 USDC |
| 2022-09-12 |
52.7813 USDC |
77,795.4123 EGLD |
52.8100 USDC |
51.4300 USDC |
53.9600 USDC |
51.7300 USDC |
| 2022-09-11 |
53.4804 USDC |
67,425.7399 EGLD |
53.7900 USDC |
52.2700 USDC |
54.5000 USDC |
52.9600 USDC |
| 2022-09-10 |
53.8681 USDC |
77,250.0707 EGLD |
53.7900 USDC |
53.2000 USDC |
54.6500 USDC |
53.8000 USDC |
| 2022-09-09 |
53.9210 USDC |
61,326.1290 EGLD |
52.9700 USDC |
52.9100 USDC |
54.6800 USDC |
53.7400 USDC |
| 2022-09-08 |
51.5178 USDC |
45,818.6684 EGLD |
51.1000 USDC |
50.2400 USDC |
53.2600 USDC |
52.9300 USDC |
| 2022-09-07 |
49.6834 USDC |
41,729.2939 EGLD |
48.5800 USDC |
48.0900 USDC |
51.5300 USDC |
51.0400 USDC |
| 2022-09-06 |
50.6490 USDC |
76,980.8806 EGLD |
51.1700 USDC |
48.3700 USDC |
52.8200 USDC |
48.6300 USDC |
| 2022-09-05 |
51.1745 USDC |
26,757.7292 EGLD |
51.5700 USDC |
50.6200 USDC |
52.0200 USDC |
51.2200 USDC |
| 2022-09-04 |
51.0526 USDC |
27,433.0055 EGLD |
50.9100 USDC |
50.4100 USDC |
51.7700 USDC |
51.5200 USDC |
| 2022-09-03 |
51.8045 USDC |
33,577.8871 EGLD |
52.1400 USDC |
50.8500 USDC |
52.6100 USDC |
50.9900 USDC |
| 2022-09-02 |
52.5520 USDC |
39,980.9747 EGLD |
52.8500 USDC |
51.3800 USDC |
53.5600 USDC |
52.2100 USDC |
| 2022-09-01 |
52.1839 USDC |
49,765.0968 EGLD |
52.5300 USDC |
51.0300 USDC |
53.0500 USDC |
52.8300 USDC |
| 2022-08-31 |
53.7044 USDC |
46,699.5870 EGLD |
54.2400 USDC |
52.3900 USDC |
55.9000 USDC |
52.5000 USDC |
| 2022-08-30 |
53.9912 USDC |
22,602.9233 EGLD |
52.9200 USDC |
52.2100 USDC |
55.3500 USDC |
54.1200 USDC |
| 2022-08-29 |
51.2964 USDC |
18,542.7949 EGLD |
49.7100 USDC |
49.3700 USDC |
53.1300 USDC |
52.9800 USDC |
| 2022-08-28 |
51.8244 USDC |
13,806.5762 EGLD |
51.8600 USDC |
49.3600 USDC |
52.7800 USDC |
49.5700 USDC |
| 2022-08-27 |
52.0222 USDC |
15,421.3095 EGLD |
51.8100 USDC |
50.7800 USDC |
53.1300 USDC |
51.8900 USDC |
| 2022-08-26 |
55.5938 USDC |
20,677.5198 EGLD |
57.3200 USDC |
51.2400 USDC |
59.2700 USDC |
51.7800 USDC |
| 2022-08-25 |
56.9398 USDC |
13,349.0193 EGLD |
55.1100 USDC |
55.1100 USDC |
57.9600 USDC |
57.3700 USDC |
| 2022-08-24 |
54.6230 USDC |
12,312.9903 EGLD |
54.0100 USDC |
52.7700 USDC |
56.3900 USDC |
55.0400 USDC |
| 2022-08-23 |
53.7388 USDC |
9,952.4723 EGLD |
53.9900 USDC |
52.3200 USDC |
54.6200 USDC |
53.9900 USDC |
| 2022-08-22 |
53.5963 USDC |
10,520.1559 EGLD |
54.7500 USDC |
52.2100 USDC |
55.6700 USDC |
53.9200 USDC |
| 2022-08-21 |
53.7490 USDC |
9,856.0466 EGLD |
52.6000 USDC |
52.2300 USDC |
55.2200 USDC |
54.7400 USDC |
| 2022-08-20 |
53.1551 USDC |
13,779.3131 EGLD |
52.4200 USDC |
51.2800 USDC |
54.3100 USDC |
52.6000 USDC |
| 2022-08-19 |
52.9714 USDC |
21,179.2895 EGLD |
54.7300 USDC |
51.1000 USDC |
55.0100 USDC |
52.3700 USDC |
| 2022-08-18 |
57.6563 USDC |
10,893.3728 EGLD |
57.5800 USDC |
54.7400 USDC |
58.9500 USDC |
54.8200 USDC |
| 2022-08-17 |
59.3911 USDC |
14,456.2607 EGLD |
60.3100 USDC |
56.9400 USDC |
62.4600 USDC |
57.5000 USDC |
| 2022-08-16 |
60.6140 USDC |
13,046.5470 EGLD |
60.6000 USDC |
59.5100 USDC |
62.0200 USDC |
60.3700 USDC |
| 2022-08-15 |
61.9265 USDC |
19,601.4516 EGLD |
63.0000 USDC |
59.4800 USDC |
64.5100 USDC |
60.5600 USDC |
| 2022-08-14 |
64.5139 USDC |
17,314.5714 EGLD |
64.9100 USDC |
62.0700 USDC |
66.9300 USDC |
62.8100 USDC |
| 2022-08-13 |
66.1827 USDC |
16,773.1712 EGLD |
66.2600 USDC |
64.4800 USDC |
67.9700 USDC |
65.0100 USDC |
| 2022-08-12 |
65.0531 USDC |
16,204.3831 EGLD |
64.8000 USDC |
63.3000 USDC |
66.5900 USDC |
66.2700 USDC |