Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
44.0065 USDC |
5,138.7060 EGLD |
43.7100 USDC |
42.5700 USDC |
45.2600 USDC |
44.7000 USDC |
| 2023-01-26 |
43.8483 USDC |
5,216.3759 EGLD |
43.3900 USDC |
42.9800 USDC |
44.5400 USDC |
43.6000 USDC |
| 2023-01-25 |
42.0791 USDC |
4,957.8935 EGLD |
41.7100 USDC |
40.5900 USDC |
43.8600 USDC |
43.3200 USDC |
| 2023-01-24 |
43.9366 USDC |
5,287.1193 EGLD |
43.9300 USDC |
41.2900 USDC |
44.7800 USDC |
41.7000 USDC |
| 2023-01-23 |
44.0258 USDC |
5,716.5812 EGLD |
43.5700 USDC |
43.3400 USDC |
44.7100 USDC |
43.9900 USDC |
| 2023-01-22 |
43.3755 USDC |
6,207.4990 EGLD |
42.3900 USDC |
42.2200 USDC |
44.5200 USDC |
43.5800 USDC |
| 2023-01-21 |
42.8577 USDC |
6,652.1110 EGLD |
42.7500 USDC |
41.6900 USDC |
43.8700 USDC |
42.4100 USDC |
| 2023-01-20 |
41.2858 USDC |
6,765.9360 EGLD |
40.7100 USDC |
40.2000 USDC |
42.8500 USDC |
42.7200 USDC |
| 2023-01-19 |
39.9714 USDC |
5,566.1248 EGLD |
39.2100 USDC |
39.0600 USDC |
40.8100 USDC |
40.7000 USDC |
| 2023-01-18 |
41.1033 USDC |
9,772.9012 EGLD |
40.9100 USDC |
37.9900 USDC |
43.3200 USDC |
39.2100 USDC |
| 2023-01-17 |
40.8870 USDC |
6,540.7405 EGLD |
40.1300 USDC |
39.7800 USDC |
41.7500 USDC |
40.8500 USDC |
| 2023-01-16 |
40.5471 USDC |
5,838.2687 EGLD |
40.9100 USDC |
39.1100 USDC |
42.1900 USDC |
40.1800 USDC |
| 2023-01-15 |
40.1824 USDC |
5,609.3036 EGLD |
40.5900 USDC |
38.8100 USDC |
41.2300 USDC |
40.9000 USDC |
| 2023-01-14 |
40.8033 USDC |
9,452.6643 EGLD |
39.1400 USDC |
39.0000 USDC |
42.8300 USDC |
40.5600 USDC |
| 2023-01-13 |
37.8754 USDC |
6,251.0924 EGLD |
37.6000 USDC |
37.1500 USDC |
39.3100 USDC |
39.1700 USDC |
| 2023-01-12 |
36.6308 USDC |
7,885.7264 EGLD |
36.3900 USDC |
35.4600 USDC |
37.9800 USDC |
37.5600 USDC |
| 2023-01-11 |
35.3328 USDC |
6,327.9691 EGLD |
35.4400 USDC |
34.5400 USDC |
36.5400 USDC |
36.3600 USDC |
| 2023-01-10 |
35.1551 USDC |
5,360.7881 EGLD |
34.8700 USDC |
34.2600 USDC |
35.7100 USDC |
35.4200 USDC |
| 2023-01-09 |
35.7048 USDC |
8,465.2057 EGLD |
35.0100 USDC |
34.6300 USDC |
37.1700 USDC |
34.8500 USDC |
| 2023-01-08 |
34.2238 USDC |
4,825.6091 EGLD |
34.1100 USDC |
33.7900 USDC |
35.1600 USDC |
35.0000 USDC |
| 2023-01-07 |
34.1965 USDC |
4,721.3923 EGLD |
34.3800 USDC |
33.8300 USDC |
34.5900 USDC |
34.1000 USDC |
| 2023-01-06 |
34.2620 USDC |
5,614.1688 EGLD |
34.4400 USDC |
33.6500 USDC |
34.8200 USDC |
34.3600 USDC |
| 2023-01-05 |
34.3581 USDC |
6,412.6459 EGLD |
34.4300 USDC |
34.0200 USDC |
34.8500 USDC |
34.4100 USDC |
| 2023-01-04 |
33.6384 USDC |
6,056.5316 EGLD |
33.1200 USDC |
32.7800 USDC |
35.2100 USDC |
34.4200 USDC |
| 2023-01-03 |
33.2515 USDC |
4,231.2183 EGLD |
33.3900 USDC |
32.6300 USDC |
33.6600 USDC |
33.1200 USDC |
| 2023-01-02 |
33.2472 USDC |
4,261.0873 EGLD |
32.9500 USDC |
32.3100 USDC |
33.8400 USDC |
33.3700 USDC |
| 2023-01-01 |
32.7992 USDC |
3,280.2050 EGLD |
32.7700 USDC |
32.5500 USDC |
33.0400 USDC |
32.9600 USDC |
| 2022-12-31 |
33.0274 USDC |
4,612.4153 EGLD |
33.0100 USDC |
32.6700 USDC |
33.3100 USDC |
32.7700 USDC |
| 2022-12-30 |
32.8977 USDC |
4,137.8656 EGLD |
33.1800 USDC |
32.4300 USDC |
33.2400 USDC |
32.9600 USDC |
| 2022-12-29 |
33.2538 USDC |
3,983.9435 EGLD |
33.1600 USDC |
32.8800 USDC |
33.5700 USDC |
33.1600 USDC |
| 2022-12-28 |
33.5564 USDC |
5,116.6308 EGLD |
33.9300 USDC |
32.9000 USDC |
34.5200 USDC |
33.1700 USDC |
| 2022-12-27 |
33.8301 USDC |
4,074.9852 EGLD |
33.7600 USDC |
33.4600 USDC |
34.2300 USDC |
33.9500 USDC |
| 2022-12-26 |
33.5433 USDC |
4,285.4629 EGLD |
33.5900 USDC |
33.1500 USDC |
33.8900 USDC |
33.7500 USDC |
| 2022-12-25 |
33.7912 USDC |
4,892.2571 EGLD |
34.7200 USDC |
32.8500 USDC |
34.8400 USDC |
33.5800 USDC |
| 2022-12-24 |
34.9470 USDC |
2,588.8780 EGLD |
34.8500 USDC |
34.4700 USDC |
35.2400 USDC |
34.6800 USDC |
| 2022-12-23 |
34.9230 USDC |
3,162.8777 EGLD |
35.1100 USDC |
34.5900 USDC |
35.4000 USDC |
34.8600 USDC |
| 2022-12-22 |
34.6996 USDC |
4,362.6756 EGLD |
34.4700 USDC |
34.0700 USDC |
35.1800 USDC |
35.0800 USDC |
| 2022-12-21 |
34.8923 USDC |
4,803.3686 EGLD |
35.8200 USDC |
34.0100 USDC |
35.9300 USDC |
34.4800 USDC |
| 2022-12-20 |
35.6884 USDC |
5,257.3109 EGLD |
35.3500 USDC |
35.1700 USDC |
36.1900 USDC |
35.8500 USDC |
| 2022-12-19 |
38.1513 USDC |
6,129.2116 EGLD |
38.9100 USDC |
34.1300 USDC |
39.2900 USDC |
35.3500 USDC |
| 2022-12-18 |
39.0982 USDC |
1,238.2564 EGLD |
39.2300 USDC |
38.7500 USDC |
39.4100 USDC |
38.9400 USDC |
| 2022-12-17 |
38.4993 USDC |
4,023.9484 EGLD |
39.0700 USDC |
37.2200 USDC |
39.3800 USDC |
39.2400 USDC |
| 2022-12-16 |
40.8278 USDC |
4,351.5580 EGLD |
42.0200 USDC |
37.4700 USDC |
42.3800 USDC |
39.1800 USDC |
| 2022-12-15 |
42.1642 USDC |
3,872.5731 EGLD |
42.8200 USDC |
41.3500 USDC |
42.9800 USDC |
42.0200 USDC |
| 2022-12-14 |
43.5621 USDC |
3,630.1193 EGLD |
43.9300 USDC |
42.0900 USDC |
44.1600 USDC |
42.8800 USDC |
| 2022-12-13 |
44.2716 USDC |
4,160.8098 EGLD |
44.7800 USDC |
43.6200 USDC |
45.0800 USDC |
43.9400 USDC |
| 2022-12-12 |
44.4091 USDC |
3,939.6708 EGLD |
44.8200 USDC |
43.8200 USDC |
45.4400 USDC |
44.7900 USDC |
| 2022-12-11 |
45.4019 USDC |
3,204.5869 EGLD |
45.5800 USDC |
44.6800 USDC |
46.1300 USDC |
44.8200 USDC |
| 2022-12-10 |
45.5182 USDC |
3,418.1898 EGLD |
45.2600 USDC |
44.9400 USDC |
46.2100 USDC |
45.5700 USDC |
| 2022-12-09 |
45.7200 USDC |
3,917.6402 EGLD |
45.4300 USDC |
44.9000 USDC |
46.5800 USDC |
45.2800 USDC |