Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
44.5797 USDC |
4,131.2708 EGLD |
44.2300 USDC |
43.6900 USDC |
45.4800 USDC |
45.4100 USDC |
| 2022-12-07 |
44.6952 USDC |
4,830.0211 EGLD |
45.4100 USDC |
43.3700 USDC |
45.6900 USDC |
44.2000 USDC |
| 2022-12-06 |
44.3431 USDC |
6,081.8766 EGLD |
43.2400 USDC |
43.1000 USDC |
46.1300 USDC |
45.4300 USDC |
| 2022-12-05 |
43.4542 USDC |
3,456.3753 EGLD |
43.2200 USDC |
42.9500 USDC |
43.9900 USDC |
43.2300 USDC |
| 2022-12-04 |
43.2359 USDC |
3,051.2496 EGLD |
43.5000 USDC |
42.7100 USDC |
43.7300 USDC |
43.2000 USDC |
| 2022-12-03 |
43.7165 USDC |
2,836.6138 EGLD |
43.8900 USDC |
43.0800 USDC |
44.2100 USDC |
43.4900 USDC |
| 2022-12-02 |
43.4938 USDC |
2,933.0019 EGLD |
43.3800 USDC |
43.0300 USDC |
43.9400 USDC |
43.8900 USDC |
| 2022-12-01 |
43.5650 USDC |
2,722.2614 EGLD |
43.7900 USDC |
43.1300 USDC |
43.9700 USDC |
43.4200 USDC |
| 2022-11-30 |
43.0366 USDC |
2,953.4980 EGLD |
42.3100 USDC |
42.1800 USDC |
43.8800 USDC |
43.8200 USDC |
| 2022-11-29 |
42.4773 USDC |
3,094.7734 EGLD |
42.3300 USDC |
41.9300 USDC |
43.0400 USDC |
42.3400 USDC |
| 2022-11-28 |
42.1770 USDC |
2,580.4961 EGLD |
42.7000 USDC |
41.3600 USDC |
43.0600 USDC |
42.3600 USDC |
| 2022-11-27 |
43.6478 USDC |
2,841.3393 EGLD |
43.6000 USDC |
42.5900 USDC |
44.3300 USDC |
42.7000 USDC |
| 2022-11-26 |
43.4545 USDC |
3,640.0810 EGLD |
42.2200 USDC |
42.1400 USDC |
44.1200 USDC |
43.6300 USDC |
| 2022-11-25 |
42.0755 USDC |
3,695.2652 EGLD |
42.6900 USDC |
41.3300 USDC |
42.7900 USDC |
42.2300 USDC |
| 2022-11-24 |
42.5858 USDC |
3,170.6723 EGLD |
42.4200 USDC |
41.5800 USDC |
43.2500 USDC |
42.7100 USDC |
| 2022-11-23 |
41.7037 USDC |
3,365.1631 EGLD |
41.2700 USDC |
41.1400 USDC |
42.4400 USDC |
42.4000 USDC |
| 2022-11-22 |
40.3579 USDC |
4,163.8543 EGLD |
40.5600 USDC |
39.3900 USDC |
41.3100 USDC |
41.2500 USDC |
| 2022-11-21 |
41.0633 USDC |
3,802.9616 EGLD |
41.1200 USDC |
40.2900 USDC |
42.0000 USDC |
40.5000 USDC |
| 2022-11-20 |
42.6266 USDC |
3,638.4171 EGLD |
42.9900 USDC |
40.9200 USDC |
43.9100 USDC |
41.1600 USDC |
| 2022-11-19 |
42.6870 USDC |
2,045.1916 EGLD |
42.8900 USDC |
42.0500 USDC |
43.1500 USDC |
43.0500 USDC |
| 2022-11-18 |
43.2341 USDC |
2,707.4108 EGLD |
43.1700 USDC |
42.3100 USDC |
44.1100 USDC |
42.8400 USDC |
| 2022-11-17 |
42.6976 USDC |
4,607.1867 EGLD |
42.3300 USDC |
41.2800 USDC |
43.5700 USDC |
43.1700 USDC |
| 2022-11-16 |
42.6064 USDC |
3,512.0318 EGLD |
43.2800 USDC |
41.5400 USDC |
44.1300 USDC |
42.2700 USDC |
| 2022-11-15 |
43.9505 USDC |
3,386.9620 EGLD |
44.1700 USDC |
43.0600 USDC |
44.6400 USDC |
43.3400 USDC |
| 2022-11-14 |
43.5444 USDC |
4,072.8990 EGLD |
43.1100 USDC |
41.1200 USDC |
46.1400 USDC |
44.1700 USDC |
| 2022-11-13 |
43.8399 USDC |
3,746.2616 EGLD |
44.2300 USDC |
42.7000 USDC |
45.0300 USDC |
43.0700 USDC |
| 2022-11-12 |
44.4390 USDC |
3,476.9450 EGLD |
45.7000 USDC |
43.1500 USDC |
45.7900 USDC |
44.2400 USDC |
| 2022-11-11 |
45.9905 USDC |
3,972.3071 EGLD |
47.4600 USDC |
44.2100 USDC |
48.1500 USDC |
45.7100 USDC |
| 2022-11-10 |
44.8447 USDC |
6,736.8131 EGLD |
42.1400 USDC |
41.4300 USDC |
48.2100 USDC |
47.5200 USDC |
| 2022-11-09 |
46.4274 USDC |
32,110.2871 EGLD |
49.1300 USDC |
40.5100 USDC |
49.4700 USDC |
42.0200 USDC |
| 2022-11-08 |
51.3538 USDC |
62,926.7472 EGLD |
53.7800 USDC |
44.1100 USDC |
54.2600 USDC |
49.1600 USDC |
| 2022-11-07 |
54.4153 USDC |
54,481.8666 EGLD |
54.7400 USDC |
52.8300 USDC |
55.5100 USDC |
53.7900 USDC |
| 2022-11-06 |
57.4344 USDC |
55,463.3227 EGLD |
57.9500 USDC |
54.6500 USDC |
58.7700 USDC |
54.8200 USDC |
| 2022-11-05 |
59.9316 USDC |
56,231.1320 EGLD |
60.5600 USDC |
57.3600 USDC |
61.4700 USDC |
58.1000 USDC |
| 2022-11-04 |
59.9716 USDC |
84,298.1971 EGLD |
59.4700 USDC |
58.3900 USDC |
61.7100 USDC |
60.4500 USDC |
| 2022-11-03 |
61.0737 USDC |
100,181.4617 EGLD |
59.6200 USDC |
58.8700 USDC |
63.9900 USDC |
59.4400 USDC |
| 2022-11-02 |
59.3422 USDC |
88,988.0376 EGLD |
59.6800 USDC |
57.5700 USDC |
61.0900 USDC |
59.6100 USDC |
| 2022-11-01 |
59.4222 USDC |
76,884.8394 EGLD |
58.2100 USDC |
58.1900 USDC |
60.2500 USDC |
59.6600 USDC |
| 2022-10-31 |
58.7278 USDC |
77,506.7711 EGLD |
58.4100 USDC |
57.4300 USDC |
60.4500 USDC |
58.2200 USDC |
| 2022-10-30 |
57.6506 USDC |
74,948.0831 EGLD |
56.6300 USDC |
55.9900 USDC |
58.8700 USDC |
58.3800 USDC |
| 2022-10-29 |
57.1367 USDC |
59,993.3195 EGLD |
56.9700 USDC |
56.1400 USDC |
58.0100 USDC |
56.6500 USDC |
| 2022-10-28 |
56.1515 USDC |
42,409.6940 EGLD |
55.2000 USDC |
54.8100 USDC |
57.3200 USDC |
56.9600 USDC |
| 2022-10-27 |
56.7795 USDC |
52,998.0378 EGLD |
57.1200 USDC |
54.9000 USDC |
58.4900 USDC |
55.2200 USDC |
| 2022-10-26 |
57.1769 USDC |
51,993.6824 EGLD |
56.7200 USDC |
55.9200 USDC |
58.3200 USDC |
57.1600 USDC |
| 2022-10-25 |
57.8538 USDC |
91,024.4220 EGLD |
57.8300 USDC |
56.5600 USDC |
58.8400 USDC |
56.7100 USDC |
| 2022-10-24 |
57.7628 USDC |
72,786.2839 EGLD |
56.6900 USDC |
56.3200 USDC |
58.9600 USDC |
57.8300 USDC |
| 2022-10-23 |
55.4405 USDC |
48,456.9392 EGLD |
54.9200 USDC |
54.6000 USDC |
56.7500 USDC |
56.6600 USDC |
| 2022-10-22 |
54.7946 USDC |
70,033.0284 EGLD |
55.6900 USDC |
53.8400 USDC |
55.7900 USDC |
54.9000 USDC |
| 2022-10-21 |
56.5180 USDC |
60,609.9823 EGLD |
57.9300 USDC |
55.1500 USDC |
58.3700 USDC |
55.6500 USDC |
| 2022-10-20 |
57.7993 USDC |
81,926.1845 EGLD |
56.6600 USDC |
56.0100 USDC |
59.1400 USDC |
57.9800 USDC |