Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
67.3597 USDC |
17,892.8387 EGLD |
67.2900 USDC |
64.1400 USDC |
69.3700 USDC |
64.8300 USDC |
| 2022-08-10 |
64.9732 USDC |
21,683.6066 EGLD |
62.0200 USDC |
60.2400 USDC |
69.6600 USDC |
67.2200 USDC |
| 2022-08-09 |
63.6758 USDC |
19,198.6465 EGLD |
66.0900 USDC |
61.0400 USDC |
67.3200 USDC |
61.9100 USDC |
| 2022-08-08 |
66.6444 USDC |
18,533.0931 EGLD |
67.2000 USDC |
64.7100 USDC |
68.8900 USDC |
66.2500 USDC |
| 2022-08-07 |
65.9352 USDC |
19,606.8636 EGLD |
64.6800 USDC |
63.7900 USDC |
68.2700 USDC |
67.0100 USDC |
| 2022-08-06 |
64.0882 USDC |
20,750.7915 EGLD |
62.4500 USDC |
61.4800 USDC |
66.6100 USDC |
64.6700 USDC |
| 2022-08-05 |
60.4843 USDC |
22,972.5864 EGLD |
58.4900 USDC |
58.3700 USDC |
64.3200 USDC |
62.4200 USDC |
| 2022-08-04 |
58.1520 USDC |
25,535.6758 EGLD |
57.5500 USDC |
56.5400 USDC |
79.1900 USDC |
58.5100 USDC |
| 2022-08-03 |
57.4368 USDC |
24,714.2700 EGLD |
55.8600 USDC |
54.0000 USDC |
58.8800 USDC |
57.5100 USDC |
| 2022-08-02 |
56.0805 USDC |
27,459.4568 EGLD |
58.8300 USDC |
54.1500 USDC |
59.6600 USDC |
55.7900 USDC |
| 2022-08-01 |
58.2112 USDC |
25,304.8298 EGLD |
57.0400 USDC |
56.4100 USDC |
60.0200 USDC |
58.9100 USDC |
| 2022-07-31 |
57.9900 USDC |
22,307.4764 EGLD |
56.9000 USDC |
56.0800 USDC |
60.1100 USDC |
57.0200 USDC |
| 2022-07-30 |
57.7119 USDC |
23,462.1844 EGLD |
55.7100 USDC |
55.4600 USDC |
59.6800 USDC |
56.9400 USDC |
| 2022-07-29 |
56.6084 USDC |
24,273.2922 EGLD |
56.8600 USDC |
54.5300 USDC |
58.5700 USDC |
55.5000 USDC |
| 2022-07-28 |
56.0336 USDC |
24,999.2305 EGLD |
54.9600 USDC |
53.2600 USDC |
407.9900 USDC |
56.8600 USDC |
| 2022-07-27 |
51.8820 USDC |
24,133.7188 EGLD |
51.0300 USDC |
49.9200 USDC |
55.1000 USDC |
54.8600 USDC |
| 2022-07-26 |
49.7502 USDC |
24,084.3280 EGLD |
50.0600 USDC |
48.9100 USDC |
51.0200 USDC |
50.7000 USDC |
| 2022-07-25 |
52.4228 USDC |
26,539.0273 EGLD |
54.5900 USDC |
50.0000 USDC |
55.8700 USDC |
50.0200 USDC |
| 2022-07-24 |
55.2491 USDC |
20,146.4269 EGLD |
54.6200 USDC |
54.1300 USDC |
56.1700 USDC |
54.5600 USDC |
| 2022-07-23 |
54.8483 USDC |
22,829.7904 EGLD |
55.4200 USDC |
53.0100 USDC |
57.0700 USDC |
54.7200 USDC |
| 2022-07-22 |
56.7455 USDC |
26,564.7051 EGLD |
56.2900 USDC |
54.4500 USDC |
59.2900 USDC |
55.2600 USDC |
| 2022-07-21 |
55.1202 USDC |
27,403.2377 EGLD |
55.1600 USDC |
52.9700 USDC |
56.8500 USDC |
56.2900 USDC |
| 2022-07-20 |
59.3987 USDC |
29,591.2904 EGLD |
61.0200 USDC |
48.0000 USDC |
62.4500 USDC |
55.0600 USDC |
| 2022-07-19 |
59.9269 USDC |
30,398.1875 EGLD |
60.1300 USDC |
57.4700 USDC |
63.0200 USDC |
60.9400 USDC |
| 2022-07-18 |
60.4475 USDC |
26,623.9822 EGLD |
57.7600 USDC |
57.2600 USDC |
63.5500 USDC |
60.0700 USDC |
| 2022-07-17 |
59.5163 USDC |
18,447.1027 EGLD |
59.8000 USDC |
57.4100 USDC |
62.7500 USDC |
57.7400 USDC |
| 2022-07-16 |
58.6446 USDC |
19,663.9948 EGLD |
59.5500 USDC |
56.8000 USDC |
60.5000 USDC |
60.0200 USDC |
| 2022-07-15 |
59.3106 USDC |
23,600.9815 EGLD |
57.9800 USDC |
57.2400 USDC |
61.0400 USDC |
59.4400 USDC |
| 2022-07-14 |
54.9929 USDC |
27,467.0316 EGLD |
52.5800 USDC |
51.8300 USDC |
59.5400 USDC |
58.0600 USDC |
| 2022-07-13 |
50.0142 USDC |
27,285.6888 EGLD |
49.1900 USDC |
47.4600 USDC |
52.6400 USDC |
52.5600 USDC |
| 2022-07-12 |
50.0086 USDC |
26,651.0477 EGLD |
50.3500 USDC |
48.9900 USDC |
50.8700 USDC |
49.2900 USDC |
| 2022-07-11 |
50.8310 USDC |
27,804.2131 EGLD |
52.4400 USDC |
49.7500 USDC |
52.5700 USDC |
50.4300 USDC |
| 2022-07-10 |
53.8775 USDC |
17,230.7637 EGLD |
56.3800 USDC |
51.7900 USDC |
56.5100 USDC |
52.3900 USDC |
| 2022-07-09 |
56.0425 USDC |
18,737.6793 EGLD |
54.4200 USDC |
54.2300 USDC |
57.2200 USDC |
56.4400 USDC |
| 2022-07-08 |
54.6156 USDC |
19,580.0366 EGLD |
56.1300 USDC |
53.0800 USDC |
57.3000 USDC |
54.3900 USDC |
| 2022-07-07 |
55.1926 USDC |
12,500.8052 EGLD |
54.6500 USDC |
53.4900 USDC |
57.3600 USDC |
56.0400 USDC |
| 2022-07-06 |
54.3831 USDC |
13,460.2293 EGLD |
54.0400 USDC |
53.1300 USDC |
55.4800 USDC |
54.7400 USDC |
| 2022-07-05 |
54.0613 USDC |
15,107.9306 EGLD |
54.2500 USDC |
52.0100 USDC |
56.1000 USDC |
54.0900 USDC |
| 2022-07-04 |
52.1051 USDC |
15,536.1426 EGLD |
51.0500 USDC |
50.0400 USDC |
54.6200 USDC |
54.3800 USDC |
| 2022-07-03 |
50.3808 USDC |
15,898.8583 EGLD |
50.5300 USDC |
49.0300 USDC |
52.2500 USDC |
51.0300 USDC |
| 2022-07-02 |
50.0925 USDC |
15,368.4733 EGLD |
51.1100 USDC |
48.7600 USDC |
51.6700 USDC |
50.4200 USDC |
| 2022-07-01 |
50.8327 USDC |
19,313.0936 EGLD |
50.9400 USDC |
48.8000 USDC |
52.4500 USDC |
51.0400 USDC |
| 2022-06-30 |
48.0264 USDC |
16,969.4255 EGLD |
50.2100 USDC |
46.1300 USDC |
51.1900 USDC |
50.7000 USDC |
| 2022-06-29 |
51.0130 USDC |
15,847.3470 EGLD |
51.8400 USDC |
49.2200 USDC |
52.9500 USDC |
50.1900 USDC |
| 2022-06-28 |
54.4205 USDC |
7,995.9280 EGLD |
50.0000 USDC |
50.0000 USDC |
57.1400 USDC |
51.8400 USDC |