Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
56.6479 USDC |
58,565.6260 EGLD |
56.2900 USDC |
55.7300 USDC |
57.6000 USDC |
56.6800 USDC |
| 2022-10-18 |
57.0811 USDC |
76,319.8668 EGLD |
57.3600 USDC |
56.1500 USDC |
58.0100 USDC |
56.2800 USDC |
| 2022-10-17 |
56.1868 USDC |
48,787.5511 EGLD |
55.7600 USDC |
54.8700 USDC |
57.4500 USDC |
57.2900 USDC |
| 2022-10-16 |
56.3925 USDC |
49,532.4635 EGLD |
56.2900 USDC |
55.5400 USDC |
57.5000 USDC |
55.8000 USDC |
| 2022-10-15 |
55.4659 USDC |
67,654.2012 EGLD |
53.3100 USDC |
53.3100 USDC |
56.6500 USDC |
56.2600 USDC |
| 2022-10-14 |
53.6648 USDC |
55,003.2618 EGLD |
53.1800 USDC |
52.6300 USDC |
54.7400 USDC |
53.3000 USDC |
| 2022-10-13 |
53.2738 USDC |
85,898.2683 EGLD |
55.4900 USDC |
50.5500 USDC |
56.2100 USDC |
53.2200 USDC |
| 2022-10-12 |
55.4285 USDC |
53,691.2924 EGLD |
54.8000 USDC |
54.4500 USDC |
56.4500 USDC |
55.5200 USDC |
| 2022-10-11 |
55.3922 USDC |
71,423.3594 EGLD |
56.5800 USDC |
54.0500 USDC |
56.5800 USDC |
54.8200 USDC |
| 2022-10-10 |
56.5436 USDC |
74,140.5244 EGLD |
56.8200 USDC |
54.8600 USDC |
57.6300 USDC |
56.5500 USDC |
| 2022-10-09 |
55.4661 USDC |
51,733.0934 EGLD |
53.8200 USDC |
53.7300 USDC |
57.2000 USDC |
56.8200 USDC |
| 2022-10-08 |
55.0780 USDC |
44,218.4533 EGLD |
55.4800 USDC |
53.5600 USDC |
55.9800 USDC |
53.8300 USDC |
| 2022-10-07 |
55.3580 USDC |
65,111.0415 EGLD |
55.3500 USDC |
54.3900 USDC |
56.3200 USDC |
55.4500 USDC |
| 2022-10-06 |
55.0882 USDC |
61,740.9482 EGLD |
54.4000 USDC |
54.3900 USDC |
55.9200 USDC |
55.3500 USDC |
| 2022-10-05 |
54.9608 USDC |
73,046.0254 EGLD |
55.2400 USDC |
53.8500 USDC |
56.2800 USDC |
54.4000 USDC |
| 2022-10-04 |
54.3012 USDC |
110,571.7390 EGLD |
52.0400 USDC |
52.0400 USDC |
56.6500 USDC |
55.2000 USDC |
| 2022-10-03 |
50.8389 USDC |
71,498.9014 EGLD |
48.0700 USDC |
47.7100 USDC |
53.3800 USDC |
52.0300 USDC |
| 2022-10-02 |
47.8993 USDC |
43,845.7776 EGLD |
47.7900 USDC |
47.1000 USDC |
48.8800 USDC |
48.0500 USDC |
| 2022-10-01 |
47.8461 USDC |
29,996.7008 EGLD |
47.5300 USDC |
46.9500 USDC |
48.3800 USDC |
47.8100 USDC |
| 2022-09-30 |
48.5179 USDC |
57,864.1286 EGLD |
47.8200 USDC |
47.2100 USDC |
49.9500 USDC |
47.5400 USDC |
| 2022-09-29 |
47.3414 USDC |
37,807.2975 EGLD |
47.3500 USDC |
46.6700 USDC |
47.9800 USDC |
47.7400 USDC |
| 2022-09-28 |
46.3966 USDC |
39,511.0115 EGLD |
46.5200 USDC |
44.9800 USDC |
47.9800 USDC |
47.3600 USDC |
| 2022-09-27 |
47.3937 USDC |
46,707.8046 EGLD |
46.7900 USDC |
45.9900 USDC |
48.1600 USDC |
46.5000 USDC |
| 2022-09-26 |
46.3406 USDC |
51,561.1712 EGLD |
46.3100 USDC |
45.5300 USDC |
47.0000 USDC |
46.7800 USDC |
| 2022-09-25 |
47.6491 USDC |
51,125.4266 EGLD |
48.0400 USDC |
45.9400 USDC |
48.7000 USDC |
46.3600 USDC |
| 2022-09-24 |
48.4261 USDC |
43,841.7340 EGLD |
47.8200 USDC |
47.6500 USDC |
49.1100 USDC |
47.9900 USDC |
| 2022-09-23 |
47.5738 USDC |
57,650.1394 EGLD |
47.7300 USDC |
46.5200 USDC |
48.5800 USDC |
47.8300 USDC |
| 2022-09-22 |
47.2133 USDC |
60,630.6427 EGLD |
45.9800 USDC |
45.6900 USDC |
48.0900 USDC |
47.6900 USDC |
| 2022-09-21 |
47.2267 USDC |
76,429.3198 EGLD |
47.7700 USDC |
45.2300 USDC |
48.8800 USDC |
46.0800 USDC |
| 2022-09-20 |
48.0182 USDC |
48,849.9865 EGLD |
47.8500 USDC |
47.3400 USDC |
48.8400 USDC |
47.7800 USDC |
| 2022-09-19 |
47.3941 USDC |
62,731.8539 EGLD |
47.3100 USDC |
46.4700 USDC |
48.3000 USDC |
47.9000 USDC |
| 2022-09-18 |
49.7714 USDC |
65,577.5348 EGLD |
51.1700 USDC |
46.8300 USDC |
51.5900 USDC |
47.3200 USDC |
| 2022-09-17 |
50.5127 USDC |
52,530.1935 EGLD |
49.0900 USDC |
49.0100 USDC |
51.3300 USDC |
51.2000 USDC |
| 2022-09-16 |
48.8129 USDC |
51,696.2432 EGLD |
48.6700 USDC |
48.1600 USDC |
49.2600 USDC |
49.0900 USDC |
| 2022-09-15 |
49.0221 USDC |
62,175.4281 EGLD |
49.7900 USDC |
48.0300 USDC |
50.1100 USDC |
48.6300 USDC |
| 2022-09-14 |
49.3377 USDC |
57,576.0491 EGLD |
48.9600 USDC |
48.4600 USDC |
50.1200 USDC |
49.8400 USDC |
| 2022-09-13 |
50.3681 USDC |
73,343.3273 EGLD |
51.6200 USDC |
48.7500 USDC |
52.5300 USDC |
48.9600 USDC |
| 2022-09-12 |
52.7813 USDC |
77,795.4123 EGLD |
52.8100 USDC |
51.4300 USDC |
53.9600 USDC |
51.7300 USDC |
| 2022-09-11 |
53.4804 USDC |
67,425.7399 EGLD |
53.7900 USDC |
52.2700 USDC |
54.5000 USDC |
52.9600 USDC |
| 2022-09-10 |
53.8681 USDC |
77,250.0707 EGLD |
53.7900 USDC |
53.2000 USDC |
54.6500 USDC |
53.8000 USDC |
| 2022-09-09 |
53.9210 USDC |
61,326.1290 EGLD |
52.9700 USDC |
52.9100 USDC |
54.6800 USDC |
53.7400 USDC |
| 2022-09-08 |
51.5178 USDC |
45,818.6684 EGLD |
51.1000 USDC |
50.2400 USDC |
53.2600 USDC |
52.9300 USDC |
| 2022-09-07 |
49.6834 USDC |
41,729.2939 EGLD |
48.5800 USDC |
48.0900 USDC |
51.5300 USDC |
51.0400 USDC |
| 2022-09-06 |
50.6490 USDC |
76,980.8806 EGLD |
51.1700 USDC |
48.3700 USDC |
52.8200 USDC |
48.6300 USDC |
| 2022-09-05 |
51.1745 USDC |
26,757.7292 EGLD |
51.5700 USDC |
50.6200 USDC |
52.0200 USDC |
51.2200 USDC |
| 2022-09-04 |
51.0526 USDC |
27,433.0055 EGLD |
50.9100 USDC |
50.4100 USDC |
51.7700 USDC |
51.5200 USDC |
| 2022-09-03 |
51.8045 USDC |
33,577.8871 EGLD |
52.1400 USDC |
50.8500 USDC |
52.6100 USDC |
50.9900 USDC |
| 2022-09-02 |
52.5520 USDC |
39,980.9747 EGLD |
52.8500 USDC |
51.3800 USDC |
53.5600 USDC |
52.2100 USDC |
| 2022-09-01 |
52.1839 USDC |
49,765.0968 EGLD |
52.5300 USDC |
51.0300 USDC |
53.0500 USDC |
52.8300 USDC |
| 2022-08-31 |
53.7044 USDC |
46,699.5870 EGLD |
54.2400 USDC |
52.3900 USDC |
55.9000 USDC |
52.5000 USDC |