Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
53.9912 USDC |
22,602.9233 EGLD |
52.9200 USDC |
52.2100 USDC |
55.3500 USDC |
54.1200 USDC |
| 2022-08-29 |
51.2964 USDC |
18,542.7949 EGLD |
49.7100 USDC |
49.3700 USDC |
53.1300 USDC |
52.9800 USDC |
| 2022-08-28 |
51.8244 USDC |
13,806.5762 EGLD |
51.8600 USDC |
49.3600 USDC |
52.7800 USDC |
49.5700 USDC |
| 2022-08-27 |
52.0222 USDC |
15,421.3095 EGLD |
51.8100 USDC |
50.7800 USDC |
53.1300 USDC |
51.8900 USDC |
| 2022-08-26 |
55.5938 USDC |
20,677.5198 EGLD |
57.3200 USDC |
51.2400 USDC |
59.2700 USDC |
51.7800 USDC |
| 2022-08-25 |
56.9398 USDC |
13,349.0193 EGLD |
55.1100 USDC |
55.1100 USDC |
57.9600 USDC |
57.3700 USDC |
| 2022-08-24 |
54.6230 USDC |
12,312.9903 EGLD |
54.0100 USDC |
52.7700 USDC |
56.3900 USDC |
55.0400 USDC |
| 2022-08-23 |
53.7388 USDC |
9,952.4723 EGLD |
53.9900 USDC |
52.3200 USDC |
54.6200 USDC |
53.9900 USDC |
| 2022-08-22 |
53.5963 USDC |
10,520.1559 EGLD |
54.7500 USDC |
52.2100 USDC |
55.6700 USDC |
53.9200 USDC |
| 2022-08-21 |
53.7490 USDC |
9,856.0466 EGLD |
52.6000 USDC |
52.2300 USDC |
55.2200 USDC |
54.7400 USDC |
| 2022-08-20 |
53.1551 USDC |
13,779.3131 EGLD |
52.4200 USDC |
51.2800 USDC |
54.3100 USDC |
52.6000 USDC |
| 2022-08-19 |
52.9714 USDC |
21,179.2895 EGLD |
54.7300 USDC |
51.1000 USDC |
55.0100 USDC |
52.3700 USDC |
| 2022-08-18 |
57.6563 USDC |
10,893.3728 EGLD |
57.5800 USDC |
54.7400 USDC |
58.9500 USDC |
54.8200 USDC |
| 2022-08-17 |
59.3911 USDC |
14,456.2607 EGLD |
60.3100 USDC |
56.9400 USDC |
62.4600 USDC |
57.5000 USDC |
| 2022-08-16 |
60.6140 USDC |
13,046.5470 EGLD |
60.6000 USDC |
59.5100 USDC |
62.0200 USDC |
60.3700 USDC |
| 2022-08-15 |
61.9265 USDC |
19,601.4516 EGLD |
63.0000 USDC |
59.4800 USDC |
64.5100 USDC |
60.5600 USDC |
| 2022-08-14 |
64.5139 USDC |
17,314.5714 EGLD |
64.9100 USDC |
62.0700 USDC |
66.9300 USDC |
62.8100 USDC |
| 2022-08-13 |
66.1827 USDC |
16,773.1712 EGLD |
66.2600 USDC |
64.4800 USDC |
67.9700 USDC |
65.0100 USDC |
| 2022-08-12 |
65.0531 USDC |
16,204.3831 EGLD |
64.8000 USDC |
63.3000 USDC |
66.5900 USDC |
66.2700 USDC |
| 2022-08-11 |
67.3597 USDC |
17,892.8387 EGLD |
67.2900 USDC |
64.1400 USDC |
69.3700 USDC |
64.8300 USDC |
| 2022-08-10 |
64.9732 USDC |
21,683.6066 EGLD |
62.0200 USDC |
60.2400 USDC |
69.6600 USDC |
67.2200 USDC |
| 2022-08-09 |
63.6758 USDC |
19,198.6465 EGLD |
66.0900 USDC |
61.0400 USDC |
67.3200 USDC |
61.9100 USDC |
| 2022-08-08 |
66.6444 USDC |
18,533.0931 EGLD |
67.2000 USDC |
64.7100 USDC |
68.8900 USDC |
66.2500 USDC |
| 2022-08-07 |
65.9352 USDC |
19,606.8636 EGLD |
64.6800 USDC |
63.7900 USDC |
68.2700 USDC |
67.0100 USDC |
| 2022-08-06 |
64.0882 USDC |
20,750.7915 EGLD |
62.4500 USDC |
61.4800 USDC |
66.6100 USDC |
64.6700 USDC |
| 2022-08-05 |
60.4843 USDC |
22,972.5864 EGLD |
58.4900 USDC |
58.3700 USDC |
64.3200 USDC |
62.4200 USDC |
| 2022-08-04 |
58.1520 USDC |
25,535.6758 EGLD |
57.5500 USDC |
56.5400 USDC |
79.1900 USDC |
58.5100 USDC |
| 2022-08-03 |
57.4368 USDC |
24,714.2700 EGLD |
55.8600 USDC |
54.0000 USDC |
58.8800 USDC |
57.5100 USDC |
| 2022-08-02 |
56.0805 USDC |
27,459.4568 EGLD |
58.8300 USDC |
54.1500 USDC |
59.6600 USDC |
55.7900 USDC |
| 2022-08-01 |
58.2112 USDC |
25,304.8298 EGLD |
57.0400 USDC |
56.4100 USDC |
60.0200 USDC |
58.9100 USDC |
| 2022-07-31 |
57.9900 USDC |
22,307.4764 EGLD |
56.9000 USDC |
56.0800 USDC |
60.1100 USDC |
57.0200 USDC |
| 2022-07-30 |
57.7119 USDC |
23,462.1844 EGLD |
55.7100 USDC |
55.4600 USDC |
59.6800 USDC |
56.9400 USDC |
| 2022-07-29 |
56.6084 USDC |
24,273.2922 EGLD |
56.8600 USDC |
54.5300 USDC |
58.5700 USDC |
55.5000 USDC |
| 2022-07-28 |
56.0336 USDC |
24,999.2305 EGLD |
54.9600 USDC |
53.2600 USDC |
407.9900 USDC |
56.8600 USDC |
| 2022-07-27 |
51.8820 USDC |
24,133.7188 EGLD |
51.0300 USDC |
49.9200 USDC |
55.1000 USDC |
54.8600 USDC |
| 2022-07-26 |
49.7502 USDC |
24,084.3280 EGLD |
50.0600 USDC |
48.9100 USDC |
51.0200 USDC |
50.7000 USDC |
| 2022-07-25 |
52.4228 USDC |
26,539.0273 EGLD |
54.5900 USDC |
50.0000 USDC |
55.8700 USDC |
50.0200 USDC |
| 2022-07-24 |
55.2491 USDC |
20,146.4269 EGLD |
54.6200 USDC |
54.1300 USDC |
56.1700 USDC |
54.5600 USDC |
| 2022-07-23 |
54.8483 USDC |
22,829.7904 EGLD |
55.4200 USDC |
53.0100 USDC |
57.0700 USDC |
54.7200 USDC |
| 2022-07-22 |
56.7455 USDC |
26,564.7051 EGLD |
56.2900 USDC |
54.4500 USDC |
59.2900 USDC |
55.2600 USDC |
| 2022-07-21 |
55.1202 USDC |
27,403.2377 EGLD |
55.1600 USDC |
52.9700 USDC |
56.8500 USDC |
56.2900 USDC |
| 2022-07-20 |
59.3987 USDC |
29,591.2904 EGLD |
61.0200 USDC |
48.0000 USDC |
62.4500 USDC |
55.0600 USDC |
| 2022-07-19 |
59.9269 USDC |
30,398.1875 EGLD |
60.1300 USDC |
57.4700 USDC |
63.0200 USDC |
60.9400 USDC |
| 2022-07-18 |
60.4475 USDC |
26,623.9822 EGLD |
57.7600 USDC |
57.2600 USDC |
63.5500 USDC |
60.0700 USDC |
| 2022-07-17 |
59.5163 USDC |
18,447.1027 EGLD |
59.8000 USDC |
57.4100 USDC |
62.7500 USDC |
57.7400 USDC |
| 2022-07-16 |
58.6446 USDC |
19,663.9948 EGLD |
59.5500 USDC |
56.8000 USDC |
60.5000 USDC |
60.0200 USDC |
| 2022-07-15 |
59.3106 USDC |
23,600.9815 EGLD |
57.9800 USDC |
57.2400 USDC |
61.0400 USDC |
59.4400 USDC |
| 2022-07-14 |
54.9929 USDC |
27,467.0316 EGLD |
52.5800 USDC |
51.8300 USDC |
59.5400 USDC |
58.0600 USDC |
| 2022-07-13 |
50.0142 USDC |
27,285.6888 EGLD |
49.1900 USDC |
47.4600 USDC |
52.6400 USDC |
52.5600 USDC |
| 2022-07-12 |
50.0086 USDC |
26,651.0477 EGLD |
50.3500 USDC |
48.9900 USDC |
50.8700 USDC |
49.2900 USDC |