Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
50.8310 USDC |
27,804.2131 EGLD |
52.4400 USDC |
49.7500 USDC |
52.5700 USDC |
50.4300 USDC |
| 2022-07-10 |
53.8775 USDC |
17,230.7637 EGLD |
56.3800 USDC |
51.7900 USDC |
56.5100 USDC |
52.3900 USDC |
| 2022-07-09 |
56.0425 USDC |
18,737.6793 EGLD |
54.4200 USDC |
54.2300 USDC |
57.2200 USDC |
56.4400 USDC |
| 2022-07-08 |
54.6156 USDC |
19,580.0366 EGLD |
56.1300 USDC |
53.0800 USDC |
57.3000 USDC |
54.3900 USDC |
| 2022-07-07 |
55.1926 USDC |
12,500.8052 EGLD |
54.6500 USDC |
53.4900 USDC |
57.3600 USDC |
56.0400 USDC |
| 2022-07-06 |
54.3831 USDC |
13,460.2293 EGLD |
54.0400 USDC |
53.1300 USDC |
55.4800 USDC |
54.7400 USDC |
| 2022-07-05 |
54.0613 USDC |
15,107.9306 EGLD |
54.2500 USDC |
52.0100 USDC |
56.1000 USDC |
54.0900 USDC |
| 2022-07-04 |
52.1051 USDC |
15,536.1426 EGLD |
51.0500 USDC |
50.0400 USDC |
54.6200 USDC |
54.3800 USDC |
| 2022-07-03 |
50.3808 USDC |
15,898.8583 EGLD |
50.5300 USDC |
49.0300 USDC |
52.2500 USDC |
51.0300 USDC |
| 2022-07-02 |
50.0925 USDC |
15,368.4733 EGLD |
51.1100 USDC |
48.7600 USDC |
51.6700 USDC |
50.4200 USDC |
| 2022-07-01 |
50.8327 USDC |
19,313.0936 EGLD |
50.9400 USDC |
48.8000 USDC |
52.4500 USDC |
51.0400 USDC |
| 2022-06-30 |
48.0264 USDC |
16,969.4255 EGLD |
50.2100 USDC |
46.1300 USDC |
51.1900 USDC |
50.7000 USDC |
| 2022-06-29 |
51.0130 USDC |
15,847.3470 EGLD |
51.8400 USDC |
49.2200 USDC |
52.9500 USDC |
50.1900 USDC |
| 2022-06-28 |
54.4205 USDC |
7,995.9280 EGLD |
50.0000 USDC |
50.0000 USDC |
57.1400 USDC |
51.8400 USDC |