Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
26.3621 USDC |
1,091.6855 EGLD |
25.9700 USDC |
25.6100 USDC |
26.8300 USDC |
26.5800 USDC |
| 2024-11-06 |
24.9585 USDC |
148.0837 EGLD |
24.1900 USDC |
23.9400 USDC |
25.9600 USDC |
25.9400 USDC |
| 2024-11-05 |
23.0958 USDC |
272.2630 EGLD |
22.1500 USDC |
22.1500 USDC |
23.4700 USDC |
23.3900 USDC |
| 2024-11-04 |
22.3344 USDC |
234.2492 EGLD |
22.4100 USDC |
21.9900 USDC |
22.5300 USDC |
22.0200 USDC |
| 2024-11-03 |
22.5802 USDC |
902.6199 EGLD |
22.7300 USDC |
21.5600 USDC |
22.8200 USDC |
22.5000 USDC |
| 2024-11-02 |
22.8409 USDC |
62.8347 EGLD |
23.3600 USDC |
22.7300 USDC |
23.4700 USDC |
23.0400 USDC |
| 2024-11-01 |
23.3619 USDC |
88.5926 EGLD |
23.3800 USDC |
23.0300 USDC |
23.5000 USDC |
23.2200 USDC |
| 2024-10-31 |
24.0101 USDC |
137.5618 EGLD |
24.1400 USDC |
23.2000 USDC |
24.1400 USDC |
23.2000 USDC |
| 2024-10-30 |
24.7846 USDC |
368.4087 EGLD |
24.8200 USDC |
24.2800 USDC |
24.8800 USDC |
24.3800 USDC |
| 2024-10-29 |
25.2032 USDC |
256.9981 EGLD |
24.8100 USDC |
24.8100 USDC |
25.6800 USDC |
25.1900 USDC |
| 2024-10-28 |
23.7986 USDC |
119.7018 EGLD |
23.9900 USDC |
23.3900 USDC |
24.3200 USDC |
24.3200 USDC |
| 2024-10-27 |
23.7319 USDC |
66.9183 EGLD |
23.6500 USDC |
23.6400 USDC |
24.2000 USDC |
24.2000 USDC |
| 2024-10-26 |
23.7392 USDC |
221.7427 EGLD |
23.2000 USDC |
23.2000 USDC |
24.0600 USDC |
23.7600 USDC |
| 2024-10-25 |
24.1955 USDC |
423.1115 EGLD |
25.7800 USDC |
22.5400 USDC |
25.7800 USDC |
23.3300 USDC |
| 2024-10-24 |
26.5384 USDC |
378.8069 EGLD |
26.1600 USDC |
25.5600 USDC |
26.8000 USDC |
26.1700 USDC |
| 2024-10-23 |
25.6283 USDC |
55.1907 EGLD |
26.0800 USDC |
25.0500 USDC |
26.0800 USDC |
25.8600 USDC |
| 2024-10-22 |
26.4309 USDC |
36.7587 EGLD |
27.0300 USDC |
26.2300 USDC |
27.0300 USDC |
26.2300 USDC |
| 2024-10-21 |
27.0140 USDC |
142.5740 EGLD |
27.8800 USDC |
26.5100 USDC |
27.8800 USDC |
26.7400 USDC |
| 2024-10-20 |
27.0694 USDC |
283.3885 EGLD |
26.8200 USDC |
26.8200 USDC |
27.7300 USDC |
27.7300 USDC |
| 2024-10-19 |
26.6944 USDC |
63.7242 EGLD |
26.9300 USDC |
26.5000 USDC |
27.3000 USDC |
26.7700 USDC |
| 2024-10-18 |
26.3014 USDC |
197.7491 EGLD |
26.2100 USDC |
26.1600 USDC |
26.7500 USDC |
26.7500 USDC |
| 2024-10-17 |
25.4419 USDC |
464.9199 EGLD |
26.2500 USDC |
25.2900 USDC |
26.2500 USDC |
25.4700 USDC |
| 2024-10-16 |
26.5982 USDC |
37.6594 EGLD |
26.6900 USDC |
26.4400 USDC |
26.6900 USDC |
26.4400 USDC |
| 2024-10-15 |
27.3035 USDC |
257.7138 EGLD |
28.0700 USDC |
26.6000 USDC |
28.1100 USDC |
27.0800 USDC |
| 2024-10-14 |
27.7135 USDC |
261.6728 EGLD |
26.8200 USDC |
26.8200 USDC |
27.9900 USDC |
27.9800 USDC |
| 2024-10-13 |
26.6681 USDC |
420.5400 EGLD |
27.4600 USDC |
26.2700 USDC |
27.5300 USDC |
26.5900 USDC |
| 2024-10-12 |
26.9903 USDC |
60.3090 EGLD |
26.2400 USDC |
26.2400 USDC |
27.9300 USDC |
27.2800 USDC |
| 2024-10-11 |
25.5880 USDC |
322.5344 EGLD |
24.8700 USDC |
24.8700 USDC |
25.8800 USDC |
25.8800 USDC |
| 2024-10-10 |
24.4042 USDC |
99.9837 EGLD |
24.6200 USDC |
24.3300 USDC |
24.8100 USDC |
24.6100 USDC |
| 2024-10-09 |
25.0748 USDC |
23.1664 EGLD |
25.7000 USDC |
24.5500 USDC |
25.7000 USDC |
24.5500 USDC |
| 2024-10-08 |
25.1016 USDC |
223.1338 EGLD |
25.4800 USDC |
24.9000 USDC |
25.6100 USDC |
25.5000 USDC |
| 2024-10-07 |
25.8763 USDC |
157.3670 EGLD |
25.8300 USDC |
25.3500 USDC |
26.2200 USDC |
25.5600 USDC |
| 2024-10-06 |
25.6516 USDC |
144.6864 EGLD |
25.1100 USDC |
25.0900 USDC |
26.1300 USDC |
25.5500 USDC |
| 2024-10-05 |
25.2005 USDC |
141.7519 EGLD |
25.1700 USDC |
25.0300 USDC |
25.2800 USDC |
25.0300 USDC |
| 2024-10-04 |
24.9564 USDC |
81.5244 EGLD |
24.7300 USDC |
24.7100 USDC |
25.1500 USDC |
25.1500 USDC |
| 2024-10-03 |
24.7710 USDC |
925.4970 EGLD |
25.2300 USDC |
23.9600 USDC |
25.2300 USDC |
24.5100 USDC |
| 2024-10-02 |
25.0456 USDC |
184.3135 EGLD |
25.3100 USDC |
24.1700 USDC |
25.5000 USDC |
24.3800 USDC |
| 2024-10-01 |
26.0110 USDC |
487.9554 EGLD |
27.3900 USDC |
24.3800 USDC |
28.2300 USDC |
25.4400 USDC |
| 2024-09-30 |
28.5384 USDC |
326.2903 EGLD |
29.4300 USDC |
27.3000 USDC |
29.4300 USDC |
27.3400 USDC |
| 2024-09-29 |
29.5810 USDC |
532.4040 EGLD |
28.9400 USDC |
28.4600 USDC |
30.0800 USDC |
29.4500 USDC |
| 2024-09-28 |
29.7716 USDC |
50.4440 EGLD |
30.2600 USDC |
29.1600 USDC |
30.2600 USDC |
29.1600 USDC |
| 2024-09-27 |
30.0704 USDC |
250.3540 EGLD |
29.5000 USDC |
29.5000 USDC |
30.2900 USDC |
29.9900 USDC |
| 2024-09-26 |
29.4213 USDC |
223.1595 EGLD |
28.6700 USDC |
28.5800 USDC |
29.9300 USDC |
29.7100 USDC |
| 2024-09-25 |
29.2654 USDC |
113.7674 EGLD |
29.3100 USDC |
28.6800 USDC |
29.4300 USDC |
28.9800 USDC |
| 2024-09-24 |
28.3291 USDC |
67.8285 EGLD |
28.4500 USDC |
27.9200 USDC |
28.9100 USDC |
28.7100 USDC |
| 2024-09-23 |
28.1475 USDC |
170.8778 EGLD |
27.8800 USDC |
27.6100 USDC |
28.8500 USDC |
28.7000 USDC |
| 2024-09-22 |
27.8016 USDC |
46.5568 EGLD |
28.3100 USDC |
27.3700 USDC |
28.3100 USDC |
27.9100 USDC |
| 2024-09-21 |
28.8407 USDC |
269.9233 EGLD |
27.9200 USDC |
27.9000 USDC |
29.4200 USDC |
28.5300 USDC |
| 2024-09-20 |
27.9791 USDC |
154.5523 EGLD |
28.1100 USDC |
27.2200 USDC |
28.3900 USDC |
27.8400 USDC |
| 2024-09-19 |
27.2001 USDC |
477.1304 EGLD |
26.4000 USDC |
26.4000 USDC |
27.9300 USDC |
27.4900 USDC |