Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
25.9365 USDC |
122.3227 EGLD |
25.3200 USDC |
25.3200 USDC |
26.4200 USDC |
25.6000 USDC |
| 2024-09-17 |
25.7652 USDC |
336.3549 EGLD |
24.8600 USDC |
24.7800 USDC |
26.2000 USDC |
25.8100 USDC |
| 2024-09-16 |
25.1327 USDC |
34.0362 EGLD |
25.0000 USDC |
24.6000 USDC |
25.2000 USDC |
24.6000 USDC |
| 2024-09-15 |
26.2360 USDC |
41.0786 EGLD |
26.5300 USDC |
25.4700 USDC |
26.6400 USDC |
25.4700 USDC |
| 2024-09-14 |
26.3638 USDC |
66.8510 EGLD |
26.4900 USDC |
26.3200 USDC |
26.4900 USDC |
26.3400 USDC |
| 2024-09-13 |
26.7197 USDC |
32.1403 EGLD |
26.6300 USDC |
26.4300 USDC |
26.9600 USDC |
26.9300 USDC |
| 2024-09-12 |
26.3746 USDC |
79.8354 EGLD |
26.4000 USDC |
26.2500 USDC |
26.7600 USDC |
26.7600 USDC |
| 2024-09-11 |
25.9018 USDC |
106.5606 EGLD |
26.5600 USDC |
25.6000 USDC |
26.5600 USDC |
25.9200 USDC |
| 2024-09-10 |
26.6843 USDC |
36.2650 EGLD |
26.5500 USDC |
26.5000 USDC |
26.9600 USDC |
26.9600 USDC |
| 2024-09-09 |
26.0840 USDC |
247.7597 EGLD |
25.9500 USDC |
25.7200 USDC |
26.8400 USDC |
26.8300 USDC |
| 2024-09-08 |
25.2954 USDC |
20.5832 EGLD |
24.6800 USDC |
24.6800 USDC |
25.4100 USDC |
25.2300 USDC |
| 2024-09-07 |
24.6464 USDC |
3.0133 EGLD |
24.3500 USDC |
24.3500 USDC |
24.8100 USDC |
24.6600 USDC |
| 2024-09-06 |
24.4748 USDC |
103.7228 EGLD |
25.1500 USDC |
23.1800 USDC |
25.1500 USDC |
23.7700 USDC |
| 2024-09-05 |
26.0205 USDC |
341.8119 EGLD |
27.0700 USDC |
25.0000 USDC |
27.0700 USDC |
25.0000 USDC |
| 2024-09-04 |
26.3960 USDC |
188.1754 EGLD |
26.3700 USDC |
25.2800 USDC |
27.5300 USDC |
26.9000 USDC |
| 2024-09-03 |
27.3201 USDC |
2.2382 EGLD |
27.7900 USDC |
26.8600 USDC |
27.7900 USDC |
27.1100 USDC |
| 2024-09-02 |
27.7520 USDC |
59.8951 EGLD |
27.0000 USDC |
27.0000 USDC |
28.2500 USDC |
28.2500 USDC |
| 2024-09-01 |
28.2983 USDC |
26.2462 EGLD |
28.5700 USDC |
27.5000 USDC |
28.6100 USDC |
27.5000 USDC |
| 2024-08-31 |
30.1291 USDC |
163.8066 EGLD |
29.9300 USDC |
28.5900 USDC |
30.6500 USDC |
28.7700 USDC |
| 2024-08-30 |
28.8244 USDC |
151.2824 EGLD |
29.3100 USDC |
28.1500 USDC |
29.6900 USDC |
29.6300 USDC |
| 2024-08-29 |
28.9739 USDC |
177.4178 EGLD |
28.1700 USDC |
28.1600 USDC |
29.5900 USDC |
28.9200 USDC |
| 2024-08-28 |
27.9758 USDC |
209.4488 EGLD |
28.0600 USDC |
27.1300 USDC |
28.7900 USDC |
28.1100 USDC |
| 2024-08-27 |
29.1019 USDC |
190.8861 EGLD |
30.4000 USDC |
27.7600 USDC |
30.7100 USDC |
28.0700 USDC |
| 2024-08-26 |
31.4995 USDC |
128.8334 EGLD |
31.8200 USDC |
30.5300 USDC |
32.2100 USDC |
30.6800 USDC |
| 2024-08-25 |
31.8442 USDC |
141.6412 EGLD |
32.6200 USDC |
31.0100 USDC |
32.6200 USDC |
32.1000 USDC |
| 2024-08-24 |
31.7805 USDC |
1,056.8494 EGLD |
30.4700 USDC |
30.4700 USDC |
33.3700 USDC |
32.2300 USDC |
| 2024-08-23 |
29.6649 USDC |
278.7198 EGLD |
28.5200 USDC |
28.5200 USDC |
30.7800 USDC |
30.7800 USDC |
| 2024-08-22 |
28.4150 USDC |
87.7134 EGLD |
28.1300 USDC |
28.1300 USDC |
28.7100 USDC |
28.3500 USDC |
| 2024-08-21 |
27.5063 USDC |
47.2192 EGLD |
27.2400 USDC |
27.2400 USDC |
28.1100 USDC |
28.1100 USDC |
| 2024-08-20 |
27.1568 USDC |
16.7827 EGLD |
27.2700 USDC |
26.9300 USDC |
27.5300 USDC |
26.9300 USDC |
| 2024-08-19 |
26.3845 USDC |
115.3758 EGLD |
26.1200 USDC |
26.0000 USDC |
26.9700 USDC |
26.9700 USDC |
| 2024-08-18 |
26.3800 USDC |
53.3331 EGLD |
26.4000 USDC |
26.3000 USDC |
26.6200 USDC |
26.6200 USDC |
| 2024-08-17 |
25.8517 USDC |
70.5299 EGLD |
25.8700 USDC |
25.8000 USDC |
25.8900 USDC |
25.8200 USDC |
| 2024-08-16 |
25.9434 USDC |
13.3979 EGLD |
25.8300 USDC |
25.8300 USDC |
26.2500 USDC |
25.8300 USDC |
| 2024-08-15 |
26.7733 USDC |
14.7262 EGLD |
26.7000 USDC |
26.6800 USDC |
27.3000 USDC |
27.3000 USDC |
| 2024-08-14 |
27.1890 USDC |
19.4195 EGLD |
27.7400 USDC |
26.9000 USDC |
27.7400 USDC |
26.9000 USDC |
| 2024-08-13 |
27.3559 USDC |
27.7659 EGLD |
27.4500 USDC |
27.0600 USDC |
27.6300 USDC |
27.6100 USDC |
| 2024-08-12 |
27.3991 USDC |
67.0993 EGLD |
26.6600 USDC |
26.4600 USDC |
27.7700 USDC |
27.3400 USDC |
| 2024-08-11 |
28.0217 USDC |
183.1566 EGLD |
28.5600 USDC |
26.6800 USDC |
28.8400 USDC |
26.6900 USDC |
| 2024-08-10 |
28.5617 USDC |
193.8833 EGLD |
27.8600 USDC |
27.8600 USDC |
28.9200 USDC |
28.7300 USDC |
| 2024-08-09 |
27.6699 USDC |
4.1003 EGLD |
27.8700 USDC |
27.4900 USDC |
27.8700 USDC |
27.4900 USDC |
| 2024-08-08 |
27.6046 USDC |
169.7145 EGLD |
26.0800 USDC |
26.0800 USDC |
27.9700 USDC |
27.9700 USDC |
| 2024-08-07 |
27.2156 USDC |
1,174.6233 EGLD |
26.7200 USDC |
25.9300 USDC |
27.4000 USDC |
26.1600 USDC |
| 2024-08-06 |
26.9608 USDC |
176.6051 EGLD |
26.5200 USDC |
26.2600 USDC |
27.4400 USDC |
26.8500 USDC |
| 2024-08-05 |
24.2048 USDC |
517.0834 EGLD |
26.7400 USDC |
22.0700 USDC |
26.7400 USDC |
25.9600 USDC |
| 2024-08-04 |
27.3280 USDC |
757.6493 EGLD |
28.3400 USDC |
25.6400 USDC |
28.3400 USDC |
26.8300 USDC |
| 2024-08-03 |
28.0922 USDC |
114.8194 EGLD |
28.0000 USDC |
27.2000 USDC |
29.2100 USDC |
27.9200 USDC |
| 2024-08-02 |
29.5402 USDC |
189.3181 EGLD |
30.9400 USDC |
28.4900 USDC |
30.9400 USDC |
28.4900 USDC |
| 2024-08-01 |
30.8913 USDC |
531.9040 EGLD |
31.2900 USDC |
29.1000 USDC |
32.0800 USDC |
30.9100 USDC |
| 2024-07-31 |
31.0018 USDC |
43.1103 EGLD |
31.8700 USDC |
30.9400 USDC |
31.8700 USDC |
30.9500 USDC |