Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
39.7584 USDC |
200.2715 EGLD |
40.7400 USDC |
39.2100 USDC |
40.7400 USDC |
39.5200 USDC |
| 2024-05-21 |
41.9308 USDC |
486.1629 EGLD |
41.1900 USDC |
40.8800 USDC |
42.8500 USDC |
41.4700 USDC |
| 2024-05-20 |
39.1367 USDC |
277.2920 EGLD |
37.6100 USDC |
37.6100 USDC |
41.1500 USDC |
41.1500 USDC |
| 2024-05-19 |
38.8688 USDC |
48.9248 EGLD |
40.4800 USDC |
38.2600 USDC |
40.4800 USDC |
38.5200 USDC |
| 2024-05-18 |
40.6732 USDC |
2.5813 EGLD |
40.9400 USDC |
40.6600 USDC |
40.9400 USDC |
40.6600 USDC |
| 2024-05-17 |
40.3326 USDC |
150.7162 EGLD |
40.0200 USDC |
39.8500 USDC |
40.6900 USDC |
40.6600 USDC |
| 2024-05-16 |
40.7170 USDC |
322.4097 EGLD |
40.7000 USDC |
39.7900 USDC |
41.5900 USDC |
39.8900 USDC |
| 2024-05-15 |
38.8674 USDC |
660.9764 EGLD |
37.8000 USDC |
37.3600 USDC |
40.4400 USDC |
40.4400 USDC |
| 2024-05-14 |
37.5653 USDC |
1,278.6393 EGLD |
38.5000 USDC |
37.2700 USDC |
39.1300 USDC |
37.7500 USDC |
| 2024-05-13 |
38.7359 USDC |
347.1292 EGLD |
38.7900 USDC |
37.2100 USDC |
39.6800 USDC |
38.3800 USDC |
| 2024-05-12 |
39.5112 USDC |
392.8106 EGLD |
39.4300 USDC |
38.2600 USDC |
40.3100 USDC |
38.7000 USDC |
| 2024-05-11 |
39.8457 USDC |
140.2630 EGLD |
39.7000 USDC |
39.5700 USDC |
40.2200 USDC |
39.5700 USDC |
| 2024-05-10 |
40.4207 USDC |
503.8569 EGLD |
41.0100 USDC |
39.3600 USDC |
41.8200 USDC |
39.5200 USDC |
| 2024-05-09 |
40.1977 USDC |
521.7690 EGLD |
39.8800 USDC |
39.5000 USDC |
41.4700 USDC |
40.8700 USDC |
| 2024-05-08 |
39.7796 USDC |
491.2646 EGLD |
39.6200 USDC |
39.0700 USDC |
41.0200 USDC |
40.1000 USDC |
| 2024-05-07 |
40.2694 USDC |
259.5361 EGLD |
39.6800 USDC |
39.2500 USDC |
41.3200 USDC |
39.2700 USDC |
| 2024-05-06 |
41.8446 USDC |
266.2332 EGLD |
41.9600 USDC |
40.2200 USDC |
43.5600 USDC |
40.6500 USDC |
| 2024-05-05 |
41.0978 USDC |
412.4216 EGLD |
40.8900 USDC |
40.8200 USDC |
42.0400 USDC |
41.5500 USDC |
| 2024-05-04 |
41.6133 USDC |
184.3000 EGLD |
41.2800 USDC |
41.0700 USDC |
42.5500 USDC |
41.3300 USDC |
| 2024-05-03 |
40.7827 USDC |
841.0128 EGLD |
39.8300 USDC |
39.3300 USDC |
42.1700 USDC |
41.5000 USDC |
| 2024-05-02 |
38.8479 USDC |
687.5098 EGLD |
38.3600 USDC |
37.8600 USDC |
39.8800 USDC |
39.6000 USDC |
| 2024-05-01 |
37.0069 USDC |
1,106.7224 EGLD |
38.3700 USDC |
35.3400 USDC |
38.9400 USDC |
37.5900 USDC |
| 2024-04-30 |
38.0341 USDC |
1,185.7935 EGLD |
39.5800 USDC |
36.6600 USDC |
40.9500 USDC |
38.2900 USDC |
| 2024-04-29 |
40.1059 USDC |
705.3820 EGLD |
40.5600 USDC |
39.4300 USDC |
41.0300 USDC |
39.5000 USDC |
| 2024-04-28 |
41.6783 USDC |
146.5708 EGLD |
41.7900 USDC |
41.1900 USDC |
42.6600 USDC |
41.1900 USDC |
| 2024-04-27 |
41.5944 USDC |
315.3374 EGLD |
42.3400 USDC |
40.8700 USDC |
42.6700 USDC |
41.4800 USDC |
| 2024-04-26 |
42.6838 USDC |
397.9140 EGLD |
42.7300 USDC |
42.0200 USDC |
43.6500 USDC |
42.8200 USDC |
| 2024-04-25 |
42.0800 USDC |
655.2866 EGLD |
41.0600 USDC |
40.9700 USDC |
44.2400 USDC |
44.2400 USDC |
| 2024-04-24 |
44.0845 USDC |
1,091.6525 EGLD |
45.1600 USDC |
41.3800 USDC |
46.2100 USDC |
41.3800 USDC |
| 2024-04-23 |
44.9288 USDC |
223.5329 EGLD |
44.7600 USDC |
44.1400 USDC |
45.7600 USDC |
44.7300 USDC |
| 2024-04-22 |
45.1705 USDC |
391.1897 EGLD |
43.4800 USDC |
43.4800 USDC |
46.1800 USDC |
45.1300 USDC |
| 2024-04-21 |
44.0909 USDC |
48.4630 EGLD |
44.7100 USDC |
43.1400 USDC |
44.7100 USDC |
43.5100 USDC |
| 2024-04-20 |
44.1158 USDC |
352.2639 EGLD |
41.2900 USDC |
41.2900 USDC |
46.2800 USDC |
44.6300 USDC |
| 2024-04-19 |
40.6542 USDC |
1,101.1630 EGLD |
40.4800 USDC |
37.6500 USDC |
42.5600 USDC |
41.0000 USDC |
| 2024-04-18 |
40.1569 USDC |
530.0137 EGLD |
39.6200 USDC |
39.2700 USDC |
41.1800 USDC |
40.7500 USDC |
| 2024-04-17 |
39.8245 USDC |
574.3687 EGLD |
40.2300 USDC |
38.4400 USDC |
41.4700 USDC |
40.3600 USDC |
| 2024-04-16 |
39.4394 USDC |
887.4787 EGLD |
39.3300 USDC |
38.2300 USDC |
40.8400 USDC |
40.6800 USDC |
| 2024-04-15 |
41.4732 USDC |
1,104.6487 EGLD |
41.2300 USDC |
38.8700 USDC |
44.2500 USDC |
39.8500 USDC |
| 2024-04-14 |
39.1620 USDC |
2,400.3759 EGLD |
37.7000 USDC |
36.3900 USDC |
42.2900 USDC |
41.6100 USDC |
| 2024-04-13 |
38.7417 USDC |
4,711.8423 EGLD |
42.8300 USDC |
32.7700 USDC |
44.2900 USDC |
37.8500 USDC |
| 2024-04-12 |
44.4430 USDC |
2,476.7512 EGLD |
52.0900 USDC |
37.7500 USDC |
52.2600 USDC |
43.7400 USDC |
| 2024-04-11 |
52.0179 USDC |
347.0754 EGLD |
52.6700 USDC |
50.0000 USDC |
53.0600 USDC |
53.0500 USDC |
| 2024-04-10 |
52.8112 USDC |
646.8971 EGLD |
53.9800 USDC |
50.7800 USDC |
54.6600 USDC |
54.1900 USDC |
| 2024-04-09 |
55.9092 USDC |
1,021.8594 EGLD |
56.8800 USDC |
53.6100 USDC |
58.3400 USDC |
53.6100 USDC |
| 2024-04-08 |
56.1568 USDC |
386.0430 EGLD |
54.2800 USDC |
53.4000 USDC |
58.0500 USDC |
56.9600 USDC |
| 2024-04-07 |
54.4010 USDC |
271.7638 EGLD |
54.6000 USDC |
53.5300 USDC |
56.0800 USDC |
53.6500 USDC |
| 2024-04-06 |
54.4882 USDC |
166.0943 EGLD |
54.3400 USDC |
54.1600 USDC |
55.0100 USDC |
54.6200 USDC |
| 2024-04-05 |
53.1927 USDC |
476.4842 EGLD |
54.6700 USDC |
51.7600 USDC |
54.6700 USDC |
53.6500 USDC |
| 2024-04-04 |
54.7576 USDC |
639.1404 EGLD |
53.6200 USDC |
53.4900 USDC |
56.6500 USDC |
54.7700 USDC |
| 2024-04-03 |
54.7314 USDC |
767.6175 EGLD |
53.7400 USDC |
52.1400 USDC |
56.1800 USDC |
55.3300 USDC |