Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
31.9228 USDC |
12.0814 EGLD |
31.8300 USDC |
31.0600 USDC |
31.9900 USDC |
31.0600 USDC |
| 2024-07-29 |
32.4044 USDC |
144.7148 EGLD |
32.5900 USDC |
31.9000 USDC |
33.4400 USDC |
31.9000 USDC |
| 2024-07-28 |
32.5286 USDC |
18.3111 EGLD |
32.6400 USDC |
32.3900 USDC |
32.6400 USDC |
32.5400 USDC |
| 2024-07-27 |
33.0338 USDC |
15.2288 EGLD |
33.4900 USDC |
32.8800 USDC |
33.6500 USDC |
32.8800 USDC |
| 2024-07-26 |
33.2241 USDC |
49.9419 EGLD |
32.8300 USDC |
32.8300 USDC |
33.3000 USDC |
33.2000 USDC |
| 2024-07-25 |
32.3473 USDC |
70.4048 EGLD |
33.0700 USDC |
31.8500 USDC |
33.0700 USDC |
32.0400 USDC |
| 2024-07-24 |
34.0006 USDC |
101.8865 EGLD |
33.7700 USDC |
33.6100 USDC |
34.8400 USDC |
33.6100 USDC |
| 2024-07-23 |
35.1985 USDC |
134.7423 EGLD |
36.2100 USDC |
33.9300 USDC |
36.2100 USDC |
34.2000 USDC |
| 2024-07-22 |
37.2985 USDC |
727.3507 EGLD |
37.0600 USDC |
36.0700 USDC |
38.3900 USDC |
36.0700 USDC |
| 2024-07-21 |
35.5601 USDC |
9.8839 EGLD |
35.6500 USDC |
35.2800 USDC |
36.8800 USDC |
36.8800 USDC |
| 2024-07-20 |
36.4932 USDC |
18.0253 EGLD |
36.5000 USDC |
36.1900 USDC |
36.7400 USDC |
36.7400 USDC |
| 2024-07-19 |
35.5688 USDC |
32.3583 EGLD |
36.0700 USDC |
34.8700 USDC |
36.1200 USDC |
36.1200 USDC |
| 2024-07-18 |
37.9407 USDC |
1,143.5956 EGLD |
37.3600 USDC |
36.1100 USDC |
38.4500 USDC |
36.4100 USDC |
| 2024-07-17 |
37.3549 USDC |
158.1600 EGLD |
36.9800 USDC |
36.3800 USDC |
37.7300 USDC |
37.1700 USDC |
| 2024-07-16 |
36.0031 USDC |
292.8644 EGLD |
36.7500 USDC |
34.5300 USDC |
36.9100 USDC |
36.7000 USDC |
| 2024-07-15 |
35.7787 USDC |
64.3891 EGLD |
36.1200 USDC |
35.3300 USDC |
36.8800 USDC |
36.8800 USDC |
| 2024-07-14 |
35.6115 USDC |
21.7975 EGLD |
36.1200 USDC |
35.3300 USDC |
36.1200 USDC |
35.5100 USDC |
| 2024-07-13 |
35.6766 USDC |
1.4611 EGLD |
35.5100 USDC |
35.3300 USDC |
36.1200 USDC |
35.3300 USDC |
| 2024-07-12 |
35.6161 USDC |
68.1847 EGLD |
36.1700 USDC |
35.2500 USDC |
36.1700 USDC |
35.6400 USDC |
| 2024-07-11 |
36.4486 USDC |
120.9818 EGLD |
36.8300 USDC |
35.8300 USDC |
37.0300 USDC |
35.8500 USDC |
| 2024-07-10 |
37.0227 USDC |
102.9949 EGLD |
36.6600 USDC |
36.5700 USDC |
37.3800 USDC |
37.2000 USDC |
| 2024-07-09 |
36.8724 USDC |
264.3085 EGLD |
35.4800 USDC |
35.3200 USDC |
37.5000 USDC |
36.6400 USDC |
| 2024-07-08 |
33.8817 USDC |
285.0982 EGLD |
32.9900 USDC |
32.7700 USDC |
35.0000 USDC |
35.0000 USDC |
| 2024-07-07 |
34.0055 USDC |
42.0967 EGLD |
33.9300 USDC |
32.5200 USDC |
34.2200 USDC |
32.5200 USDC |
| 2024-07-06 |
34.0525 USDC |
79.1853 EGLD |
33.0400 USDC |
32.7900 USDC |
35.0100 USDC |
34.8300 USDC |
| 2024-07-05 |
31.6707 USDC |
3,365.3150 EGLD |
31.0000 USDC |
27.6500 USDC |
33.6100 USDC |
33.3400 USDC |
| 2024-07-04 |
30.9197 USDC |
211.0491 EGLD |
30.1300 USDC |
28.9200 USDC |
31.9200 USDC |
31.3700 USDC |
| 2024-07-03 |
31.3891 USDC |
319.4998 EGLD |
30.9400 USDC |
30.7200 USDC |
32.0300 USDC |
30.7200 USDC |
| 2024-07-02 |
32.3089 USDC |
505.8993 EGLD |
32.2600 USDC |
31.5500 USDC |
32.7200 USDC |
31.9700 USDC |
| 2024-07-01 |
30.5097 USDC |
203.7892 EGLD |
29.6100 USDC |
29.5900 USDC |
31.9200 USDC |
31.3300 USDC |
| 2024-06-30 |
28.5576 USDC |
47.0921 EGLD |
28.2200 USDC |
27.9600 USDC |
29.1500 USDC |
29.1500 USDC |
| 2024-06-29 |
29.4357 USDC |
75.4196 EGLD |
29.0700 USDC |
28.7100 USDC |
29.6400 USDC |
28.7100 USDC |
| 2024-06-28 |
29.9779 USDC |
1,510.6695 EGLD |
30.0000 USDC |
29.3300 USDC |
30.0000 USDC |
29.4200 USDC |
| 2024-06-27 |
30.0194 USDC |
1,870.8177 EGLD |
28.9700 USDC |
28.9700 USDC |
30.2000 USDC |
30.0000 USDC |
| 2024-06-26 |
29.5766 USDC |
56.8460 EGLD |
29.6600 USDC |
29.3700 USDC |
29.7600 USDC |
29.3700 USDC |
| 2024-06-25 |
29.9947 USDC |
513.1555 EGLD |
29.2500 USDC |
29.2500 USDC |
30.4700 USDC |
30.1000 USDC |
| 2024-06-24 |
28.3090 USDC |
674.7731 EGLD |
28.0000 USDC |
26.5600 USDC |
29.0800 USDC |
29.0800 USDC |
| 2024-06-23 |
28.5541 USDC |
59.1341 EGLD |
28.9300 USDC |
28.2600 USDC |
29.2700 USDC |
28.2800 USDC |
| 2024-06-22 |
28.8111 USDC |
2,293.1238 EGLD |
28.2800 USDC |
28.2800 USDC |
28.9100 USDC |
28.7400 USDC |
| 2024-06-21 |
29.1057 USDC |
246.6569 EGLD |
29.4500 USDC |
28.2600 USDC |
29.4500 USDC |
28.7600 USDC |
| 2024-06-20 |
29.2773 USDC |
41.7344 EGLD |
29.2600 USDC |
29.2000 USDC |
30.4500 USDC |
29.2800 USDC |
| 2024-06-19 |
29.8650 USDC |
83.9607 EGLD |
29.6300 USDC |
29.5900 USDC |
30.3800 USDC |
29.6600 USDC |
| 2024-06-18 |
27.9839 USDC |
1,448.2235 EGLD |
30.7600 USDC |
26.4600 USDC |
30.7600 USDC |
28.2400 USDC |
| 2024-06-17 |
31.1622 USDC |
303.3568 EGLD |
33.0600 USDC |
30.1600 USDC |
33.0600 USDC |
31.1900 USDC |
| 2024-06-16 |
33.3195 USDC |
52.6800 EGLD |
33.2000 USDC |
33.1400 USDC |
33.5800 USDC |
33.4800 USDC |
| 2024-06-15 |
32.9354 USDC |
6.0029 EGLD |
32.7700 USDC |
32.7700 USDC |
33.3100 USDC |
33.3100 USDC |
| 2024-06-14 |
32.5003 USDC |
113.2037 EGLD |
33.3000 USDC |
31.7400 USDC |
33.8600 USDC |
32.6600 USDC |
| 2024-06-13 |
33.7404 USDC |
101.8618 EGLD |
34.4100 USDC |
32.9300 USDC |
34.4100 USDC |
33.0600 USDC |
| 2024-06-12 |
34.8222 USDC |
196.0781 EGLD |
33.0600 USDC |
33.0600 USDC |
35.6100 USDC |
34.4700 USDC |
| 2024-06-11 |
33.8770 USDC |
393.9911 EGLD |
35.1100 USDC |
32.4900 USDC |
35.1100 USDC |
33.2900 USDC |