Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
54.0604 USDC |
1,083.0801 EGLD |
57.4100 USDC |
52.3000 USDC |
57.4100 USDC |
53.9100 USDC |
| 2024-04-01 |
57.6868 USDC |
759.0887 EGLD |
60.3200 USDC |
55.7900 USDC |
60.3200 USDC |
57.7900 USDC |
| 2024-03-31 |
60.0411 USDC |
460.9387 EGLD |
59.0000 USDC |
59.0000 USDC |
60.6100 USDC |
60.0800 USDC |
| 2024-03-30 |
59.8860 USDC |
618.4314 EGLD |
60.4500 USDC |
58.8000 USDC |
61.0900 USDC |
58.8000 USDC |
| 2024-03-29 |
60.8828 USDC |
286.5409 EGLD |
60.7500 USDC |
59.8300 USDC |
62.1500 USDC |
61.1500 USDC |
| 2024-03-28 |
60.8437 USDC |
253.4732 EGLD |
61.2200 USDC |
59.3800 USDC |
62.1100 USDC |
61.0000 USDC |
| 2024-03-27 |
61.6481 USDC |
411.6555 EGLD |
63.6100 USDC |
59.9400 USDC |
63.8200 USDC |
62.0000 USDC |
| 2024-03-26 |
63.5905 USDC |
285.4968 EGLD |
63.9600 USDC |
62.3500 USDC |
64.8000 USDC |
62.7700 USDC |
| 2024-03-25 |
62.6229 USDC |
113.8742 EGLD |
62.1400 USDC |
61.7000 USDC |
64.2800 USDC |
63.6600 USDC |
| 2024-03-24 |
60.6794 USDC |
116.3709 EGLD |
60.0000 USDC |
59.1600 USDC |
62.4000 USDC |
62.1800 USDC |
| 2024-03-23 |
60.0702 USDC |
61.0914 EGLD |
59.4800 USDC |
58.1800 USDC |
60.9000 USDC |
59.5200 USDC |
| 2024-03-22 |
58.5396 USDC |
161.4712 EGLD |
60.5500 USDC |
57.0100 USDC |
61.3300 USDC |
58.8600 USDC |
| 2024-03-21 |
61.1553 USDC |
729.6505 EGLD |
60.9500 USDC |
59.3300 USDC |
62.3300 USDC |
60.2000 USDC |
| 2024-03-20 |
57.0936 USDC |
274.1418 EGLD |
55.2100 USDC |
54.7500 USDC |
61.2300 USDC |
60.9100 USDC |
| 2024-03-19 |
57.0852 USDC |
608.6002 EGLD |
60.0700 USDC |
53.8700 USDC |
60.0700 USDC |
54.7200 USDC |
| 2024-03-18 |
61.4945 USDC |
401.6860 EGLD |
64.7300 USDC |
59.5400 USDC |
65.0400 USDC |
61.3000 USDC |
| 2024-03-17 |
61.8724 USDC |
596.0059 EGLD |
62.6100 USDC |
58.6400 USDC |
65.1400 USDC |
64.1600 USDC |
| 2024-03-16 |
65.5552 USDC |
1,118.7711 EGLD |
69.2900 USDC |
60.9700 USDC |
70.3100 USDC |
62.1800 USDC |
| 2024-03-15 |
68.5114 USDC |
1,053.8424 EGLD |
75.7900 USDC |
65.3400 USDC |
76.4800 USDC |
69.0000 USDC |
| 2024-03-14 |
71.4857 USDC |
856.8038 EGLD |
74.3800 USDC |
67.0000 USDC |
75.0700 USDC |
74.7600 USDC |
| 2024-03-13 |
73.8477 USDC |
322.3095 EGLD |
72.2300 USDC |
71.9800 USDC |
77.6000 USDC |
73.4700 USDC |
| 2024-03-12 |
70.1886 USDC |
277.1119 EGLD |
70.3400 USDC |
65.9000 USDC |
72.8700 USDC |
72.4700 USDC |
| 2024-03-11 |
67.9864 USDC |
448.2641 EGLD |
67.3900 USDC |
63.4300 USDC |
71.6900 USDC |
69.5200 USDC |
| 2024-03-10 |
68.1002 USDC |
190.8416 EGLD |
69.0100 USDC |
65.3900 USDC |
71.5400 USDC |
65.3900 USDC |
| 2024-03-09 |
67.6717 USDC |
251.5068 EGLD |
67.2400 USDC |
66.5900 USDC |
70.6900 USDC |
68.2700 USDC |
| 2024-03-08 |
67.2218 USDC |
498.6771 EGLD |
66.9100 USDC |
64.7800 USDC |
69.5500 USDC |
67.8600 USDC |
| 2024-03-07 |
66.9948 USDC |
381.7216 EGLD |
65.7700 USDC |
64.9300 USDC |
68.5000 USDC |
67.5900 USDC |
| 2024-03-06 |
62.7090 USDC |
417.5121 EGLD |
61.3700 USDC |
59.2800 USDC |
64.7700 USDC |
64.7700 USDC |
| 2024-03-05 |
64.0641 USDC |
1,564.7274 EGLD |
68.2000 USDC |
52.4200 USDC |
69.4400 USDC |
61.3200 USDC |
| 2024-03-04 |
68.9774 USDC |
661.4241 EGLD |
71.8100 USDC |
66.2500 USDC |
71.8100 USDC |
68.5400 USDC |
| 2024-03-03 |
71.0235 USDC |
376.5555 EGLD |
66.3800 USDC |
63.3300 USDC |
73.4800 USDC |
71.4600 USDC |
| 2024-03-02 |
65.1423 USDC |
417.6782 EGLD |
63.6900 USDC |
63.5100 USDC |
67.3900 USDC |
65.7600 USDC |
| 2024-03-01 |
62.0200 USDC |
242.7470 EGLD |
60.3500 USDC |
60.3500 USDC |
63.7600 USDC |
63.2100 USDC |
| 2024-02-29 |
61.9865 USDC |
444.2384 EGLD |
59.8900 USDC |
58.9400 USDC |
64.3500 USDC |
59.9300 USDC |
| 2024-02-28 |
60.0510 USDC |
456.5383 EGLD |
60.2400 USDC |
55.9200 USDC |
62.2700 USDC |
61.1600 USDC |
| 2024-02-27 |
60.4506 USDC |
529.5861 EGLD |
61.3300 USDC |
58.1900 USDC |
62.2600 USDC |
60.3300 USDC |
| 2024-02-26 |
59.0936 USDC |
289.6621 EGLD |
57.7700 USDC |
57.3900 USDC |
61.9500 USDC |
60.5700 USDC |
| 2024-02-25 |
57.6188 USDC |
178.6794 EGLD |
58.5200 USDC |
56.7700 USDC |
59.0200 USDC |
57.6300 USDC |
| 2024-02-24 |
57.4115 USDC |
116.8070 EGLD |
55.2100 USDC |
55.0800 USDC |
58.6100 USDC |
58.1900 USDC |
| 2024-02-23 |
56.8203 USDC |
214.9589 EGLD |
57.5400 USDC |
55.9200 USDC |
58.8100 USDC |
55.9200 USDC |
| 2024-02-22 |
58.1044 USDC |
424.7073 EGLD |
57.3400 USDC |
54.5600 USDC |
60.2400 USDC |
57.6400 USDC |
| 2024-02-21 |
57.6633 USDC |
535.0805 EGLD |
59.6000 USDC |
55.4500 USDC |
59.6900 USDC |
57.3200 USDC |
| 2024-02-20 |
60.1374 USDC |
402.9558 EGLD |
60.8500 USDC |
57.4400 USDC |
62.1300 USDC |
60.6600 USDC |
| 2024-02-19 |
60.6902 USDC |
425.6476 EGLD |
59.6900 USDC |
59.1500 USDC |
63.0100 USDC |
61.0000 USDC |
| 2024-02-18 |
58.7118 USDC |
258.6002 EGLD |
57.8900 USDC |
57.8900 USDC |
59.9600 USDC |
59.5100 USDC |
| 2024-02-17 |
57.2775 USDC |
209.5933 EGLD |
58.6600 USDC |
56.1300 USDC |
58.8900 USDC |
58.0300 USDC |
| 2024-02-16 |
59.6293 USDC |
393.8257 EGLD |
61.3300 USDC |
58.2500 USDC |
62.6200 USDC |
59.5100 USDC |
| 2024-02-15 |
60.4123 USDC |
200.9458 EGLD |
60.3900 USDC |
59.3600 USDC |
62.0700 USDC |
60.3300 USDC |
| 2024-02-14 |
60.3576 USDC |
170.0816 EGLD |
59.5100 USDC |
59.2100 USDC |
62.3500 USDC |
60.9500 USDC |
| 2024-02-13 |
59.5968 USDC |
526.2300 EGLD |
57.8100 USDC |
57.8100 USDC |
61.5800 USDC |
59.3200 USDC |