Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
35.8707 USDC |
175.8217 EGLD |
35.5600 USDC |
34.6800 USDC |
36.3600 USDC |
34.6800 USDC |
| 2024-06-09 |
35.7011 USDC |
126.4059 EGLD |
34.4200 USDC |
34.2700 USDC |
35.7900 USDC |
35.5100 USDC |
| 2024-06-08 |
34.7627 USDC |
13.1861 EGLD |
35.9600 USDC |
34.5400 USDC |
35.9600 USDC |
34.6000 USDC |
| 2024-06-07 |
36.2256 USDC |
838.2594 EGLD |
38.8300 USDC |
33.0700 USDC |
39.7600 USDC |
36.0400 USDC |
| 2024-06-06 |
39.4810 USDC |
32.9812 EGLD |
39.6600 USDC |
38.8500 USDC |
39.6900 USDC |
38.9700 USDC |
| 2024-06-05 |
39.4402 USDC |
77.3822 EGLD |
39.5900 USDC |
39.1300 USDC |
40.1500 USDC |
40.1500 USDC |
| 2024-06-04 |
39.1461 USDC |
113.9004 EGLD |
38.8900 USDC |
38.8900 USDC |
39.6600 USDC |
39.1200 USDC |
| 2024-06-03 |
38.6333 USDC |
37.3589 EGLD |
37.8000 USDC |
37.8000 USDC |
39.2600 USDC |
38.6500 USDC |
| 2024-06-02 |
38.6405 USDC |
60.8289 EGLD |
39.0500 USDC |
37.7300 USDC |
39.0700 USDC |
38.1000 USDC |
| 2024-06-01 |
38.6152 USDC |
31.6392 EGLD |
38.8100 USDC |
38.5100 USDC |
38.8100 USDC |
38.5900 USDC |
| 2024-05-31 |
38.8237 USDC |
75.1595 EGLD |
38.7200 USDC |
38.1900 USDC |
39.1900 USDC |
38.9400 USDC |
| 2024-05-30 |
39.3187 USDC |
98.3889 EGLD |
39.5900 USDC |
38.4000 USDC |
40.1400 USDC |
39.1900 USDC |
| 2024-05-29 |
40.7277 USDC |
292.4085 EGLD |
40.0700 USDC |
39.6000 USDC |
41.1800 USDC |
39.6000 USDC |
| 2024-05-28 |
39.3084 USDC |
194.9936 EGLD |
39.7800 USDC |
38.7200 USDC |
39.9800 USDC |
39.9800 USDC |
| 2024-05-27 |
39.5499 USDC |
393.8036 EGLD |
39.1800 USDC |
38.7600 USDC |
40.4200 USDC |
40.1400 USDC |
| 2024-05-26 |
39.4866 USDC |
257.7226 EGLD |
39.5500 USDC |
38.6500 USDC |
40.3600 USDC |
39.1200 USDC |
| 2024-05-25 |
39.3818 USDC |
421.9549 EGLD |
38.9400 USDC |
38.9400 USDC |
40.0800 USDC |
39.4100 USDC |
| 2024-05-24 |
38.2720 USDC |
571.2639 EGLD |
38.2800 USDC |
37.4900 USDC |
39.7200 USDC |
39.7200 USDC |
| 2024-05-23 |
38.2831 USDC |
621.2098 EGLD |
39.1900 USDC |
37.0300 USDC |
39.9500 USDC |
38.4400 USDC |
| 2024-05-22 |
39.7584 USDC |
200.2715 EGLD |
40.7400 USDC |
39.2100 USDC |
40.7400 USDC |
39.5200 USDC |
| 2024-05-21 |
41.9308 USDC |
486.1629 EGLD |
41.1900 USDC |
40.8800 USDC |
42.8500 USDC |
41.4700 USDC |
| 2024-05-20 |
39.1367 USDC |
277.2920 EGLD |
37.6100 USDC |
37.6100 USDC |
41.1500 USDC |
41.1500 USDC |
| 2024-05-19 |
38.8688 USDC |
48.9248 EGLD |
40.4800 USDC |
38.2600 USDC |
40.4800 USDC |
38.5200 USDC |
| 2024-05-18 |
40.6732 USDC |
2.5813 EGLD |
40.9400 USDC |
40.6600 USDC |
40.9400 USDC |
40.6600 USDC |
| 2024-05-17 |
40.3326 USDC |
150.7162 EGLD |
40.0200 USDC |
39.8500 USDC |
40.6900 USDC |
40.6600 USDC |
| 2024-05-16 |
40.7170 USDC |
322.4097 EGLD |
40.7000 USDC |
39.7900 USDC |
41.5900 USDC |
39.8900 USDC |
| 2024-05-15 |
38.8674 USDC |
660.9764 EGLD |
37.8000 USDC |
37.3600 USDC |
40.4400 USDC |
40.4400 USDC |
| 2024-05-14 |
37.5653 USDC |
1,278.6393 EGLD |
38.5000 USDC |
37.2700 USDC |
39.1300 USDC |
37.7500 USDC |
| 2024-05-13 |
38.7359 USDC |
347.1292 EGLD |
38.7900 USDC |
37.2100 USDC |
39.6800 USDC |
38.3800 USDC |
| 2024-05-12 |
39.5112 USDC |
392.8106 EGLD |
39.4300 USDC |
38.2600 USDC |
40.3100 USDC |
38.7000 USDC |
| 2024-05-11 |
39.8457 USDC |
140.2630 EGLD |
39.7000 USDC |
39.5700 USDC |
40.2200 USDC |
39.5700 USDC |
| 2024-05-10 |
40.4207 USDC |
503.8569 EGLD |
41.0100 USDC |
39.3600 USDC |
41.8200 USDC |
39.5200 USDC |
| 2024-05-09 |
40.1977 USDC |
521.7690 EGLD |
39.8800 USDC |
39.5000 USDC |
41.4700 USDC |
40.8700 USDC |
| 2024-05-08 |
39.7796 USDC |
491.2646 EGLD |
39.6200 USDC |
39.0700 USDC |
41.0200 USDC |
40.1000 USDC |
| 2024-05-07 |
40.2694 USDC |
259.5361 EGLD |
39.6800 USDC |
39.2500 USDC |
41.3200 USDC |
39.2700 USDC |
| 2024-05-06 |
41.8446 USDC |
266.2332 EGLD |
41.9600 USDC |
40.2200 USDC |
43.5600 USDC |
40.6500 USDC |
| 2024-05-05 |
41.0978 USDC |
412.4216 EGLD |
40.8900 USDC |
40.8200 USDC |
42.0400 USDC |
41.5500 USDC |
| 2024-05-04 |
41.6133 USDC |
184.3000 EGLD |
41.2800 USDC |
41.0700 USDC |
42.5500 USDC |
41.3300 USDC |
| 2024-05-03 |
40.7827 USDC |
841.0128 EGLD |
39.8300 USDC |
39.3300 USDC |
42.1700 USDC |
41.5000 USDC |
| 2024-05-02 |
38.8479 USDC |
687.5098 EGLD |
38.3600 USDC |
37.8600 USDC |
39.8800 USDC |
39.6000 USDC |
| 2024-05-01 |
37.0069 USDC |
1,106.7224 EGLD |
38.3700 USDC |
35.3400 USDC |
38.9400 USDC |
37.5900 USDC |
| 2024-04-30 |
38.0341 USDC |
1,185.7935 EGLD |
39.5800 USDC |
36.6600 USDC |
40.9500 USDC |
38.2900 USDC |
| 2024-04-29 |
40.1059 USDC |
705.3820 EGLD |
40.5600 USDC |
39.4300 USDC |
41.0300 USDC |
39.5000 USDC |
| 2024-04-28 |
41.6783 USDC |
146.5708 EGLD |
41.7900 USDC |
41.1900 USDC |
42.6600 USDC |
41.1900 USDC |
| 2024-04-27 |
41.5944 USDC |
315.3374 EGLD |
42.3400 USDC |
40.8700 USDC |
42.6700 USDC |
41.4800 USDC |
| 2024-04-26 |
42.6838 USDC |
397.9140 EGLD |
42.7300 USDC |
42.0200 USDC |
43.6500 USDC |
42.8200 USDC |
| 2024-04-25 |
42.0800 USDC |
655.2866 EGLD |
41.0600 USDC |
40.9700 USDC |
44.2400 USDC |
44.2400 USDC |
| 2024-04-24 |
44.0845 USDC |
1,091.6525 EGLD |
45.1600 USDC |
41.3800 USDC |
46.2100 USDC |
41.3800 USDC |
| 2024-04-23 |
44.9288 USDC |
223.5329 EGLD |
44.7600 USDC |
44.1400 USDC |
45.7600 USDC |
44.7300 USDC |
| 2024-04-22 |
45.1705 USDC |
391.1897 EGLD |
43.4800 USDC |
43.4800 USDC |
46.1800 USDC |
45.1300 USDC |