Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
57.2641 USDC |
361.6429 EGLD |
56.0200 USDC |
55.5300 USDC |
59.2300 USDC |
57.7300 USDC |
| 2024-02-11 |
56.2112 USDC |
106.4405 EGLD |
56.7100 USDC |
55.0700 USDC |
57.9200 USDC |
55.0700 USDC |
| 2024-02-10 |
56.5701 USDC |
228.6735 EGLD |
55.5900 USDC |
55.5700 USDC |
58.2000 USDC |
56.8200 USDC |
| 2024-02-09 |
55.0110 USDC |
344.1118 EGLD |
54.1900 USDC |
53.8200 USDC |
56.2600 USDC |
55.4200 USDC |
| 2024-02-08 |
54.1242 USDC |
247.3116 EGLD |
53.5100 USDC |
53.2500 USDC |
55.7600 USDC |
53.2500 USDC |
| 2024-02-07 |
52.5186 USDC |
377.2358 EGLD |
52.6500 USDC |
51.0800 USDC |
54.5200 USDC |
53.3800 USDC |
| 2024-02-06 |
53.1076 USDC |
469.4887 EGLD |
53.2300 USDC |
52.4300 USDC |
54.2700 USDC |
52.6500 USDC |
| 2024-02-05 |
53.4942 USDC |
153.7222 EGLD |
52.6500 USDC |
52.6000 USDC |
54.5200 USDC |
53.0200 USDC |
| 2024-02-04 |
54.0626 USDC |
129.7976 EGLD |
53.5600 USDC |
52.9300 USDC |
55.5100 USDC |
53.3100 USDC |
| 2024-02-03 |
55.2197 USDC |
210.9322 EGLD |
55.4900 USDC |
53.9600 USDC |
55.9700 USDC |
53.9600 USDC |
| 2024-02-02 |
55.8760 USDC |
445.0857 EGLD |
53.6100 USDC |
53.6100 USDC |
57.1600 USDC |
55.5600 USDC |
| 2024-02-01 |
52.8776 USDC |
547.4282 EGLD |
53.3700 USDC |
51.3200 USDC |
54.3600 USDC |
53.5900 USDC |
| 2024-01-31 |
55.0307 USDC |
271.2519 EGLD |
56.7700 USDC |
52.5600 USDC |
56.8700 USDC |
53.3400 USDC |
| 2024-01-30 |
57.6815 USDC |
321.0574 EGLD |
55.7800 USDC |
55.7800 USDC |
59.4200 USDC |
56.9300 USDC |
| 2024-01-29 |
55.0428 USDC |
164.2249 EGLD |
52.6200 USDC |
52.6100 USDC |
57.1800 USDC |
55.8800 USDC |
| 2024-01-28 |
53.2072 USDC |
190.8869 EGLD |
53.5300 USDC |
52.0900 USDC |
54.3100 USDC |
53.1700 USDC |
| 2024-01-27 |
52.1495 USDC |
67.5068 EGLD |
52.5200 USDC |
51.1900 USDC |
53.6900 USDC |
53.6900 USDC |
| 2024-01-26 |
51.7469 USDC |
253.8884 EGLD |
48.6300 USDC |
48.6300 USDC |
53.1300 USDC |
51.8700 USDC |
| 2024-01-25 |
49.0336 USDC |
418.9397 EGLD |
49.4800 USDC |
47.7100 USDC |
50.1800 USDC |
49.0900 USDC |
| 2024-01-24 |
50.3003 USDC |
264.6625 EGLD |
48.9200 USDC |
48.6600 USDC |
51.8200 USDC |
49.3000 USDC |
| 2024-01-23 |
47.8056 USDC |
703.8358 EGLD |
50.4100 USDC |
46.3800 USDC |
50.5400 USDC |
48.0100 USDC |
| 2024-01-22 |
51.2392 USDC |
836.9949 EGLD |
52.2600 USDC |
48.8300 USDC |
53.5400 USDC |
49.6500 USDC |
| 2024-01-21 |
52.5970 USDC |
18.5617 EGLD |
52.3600 USDC |
51.8600 USDC |
52.7300 USDC |
51.8600 USDC |
| 2024-01-20 |
52.1591 USDC |
213.3724 EGLD |
51.1800 USDC |
50.3200 USDC |
52.9900 USDC |
52.7400 USDC |
| 2024-01-19 |
49.7794 USDC |
291.9316 EGLD |
51.9500 USDC |
47.9200 USDC |
52.1100 USDC |
50.5100 USDC |
| 2024-01-18 |
52.7835 USDC |
442.1779 EGLD |
53.5300 USDC |
50.3200 USDC |
55.2700 USDC |
51.8100 USDC |
| 2024-01-17 |
55.5531 USDC |
272.3800 EGLD |
56.8300 USDC |
54.0900 USDC |
57.7400 USDC |
54.4700 USDC |
| 2024-01-16 |
55.4528 USDC |
403.1514 EGLD |
54.3600 USDC |
53.9700 USDC |
56.9300 USDC |
55.5200 USDC |
| 2024-01-15 |
54.0728 USDC |
289.8864 EGLD |
53.5500 USDC |
52.6000 USDC |
55.3900 USDC |
53.4400 USDC |
| 2024-01-14 |
54.0652 USDC |
316.0425 EGLD |
54.4800 USDC |
52.3200 USDC |
56.3800 USDC |
52.6500 USDC |
| 2024-01-13 |
54.7965 USDC |
216.8944 EGLD |
54.0300 USDC |
52.1300 USDC |
56.0800 USDC |
55.8200 USDC |
| 2024-01-12 |
55.5695 USDC |
366.8518 EGLD |
57.7400 USDC |
51.8600 USDC |
57.9900 USDC |
53.5400 USDC |
| 2024-01-11 |
58.2003 USDC |
517.1981 EGLD |
56.0000 USDC |
55.9200 USDC |
60.9800 USDC |
57.6700 USDC |
| 2024-01-10 |
53.2271 USDC |
949.6808 EGLD |
53.1700 USDC |
50.2800 USDC |
59.2900 USDC |
56.8200 USDC |
| 2024-01-09 |
53.1662 USDC |
657.2251 EGLD |
54.5500 USDC |
51.4400 USDC |
56.2400 USDC |
52.7600 USDC |
| 2024-01-08 |
52.7823 USDC |
912.3487 EGLD |
51.7700 USDC |
46.9500 USDC |
57.0500 USDC |
55.3400 USDC |
| 2024-01-07 |
53.5719 USDC |
459.2240 EGLD |
54.7400 USDC |
51.0500 USDC |
56.0900 USDC |
51.4400 USDC |
| 2024-01-06 |
54.1061 USDC |
1,161.3260 EGLD |
56.6900 USDC |
51.9700 USDC |
56.8400 USDC |
54.5200 USDC |
| 2024-01-05 |
57.1763 USDC |
510.0495 EGLD |
59.4000 USDC |
54.5300 USDC |
59.7800 USDC |
57.0800 USDC |
| 2024-01-04 |
59.1007 USDC |
956.1087 EGLD |
59.7500 USDC |
56.2700 USDC |
61.6100 USDC |
60.3900 USDC |
| 2024-01-03 |
60.9480 USDC |
1,254.3002 EGLD |
70.2400 USDC |
51.8600 USDC |
72.0400 USDC |
59.9500 USDC |
| 2024-01-02 |
71.0779 USDC |
535.7821 EGLD |
71.6300 USDC |
68.9300 USDC |
74.2900 USDC |
68.9300 USDC |
| 2024-01-01 |
70.4858 USDC |
199.2068 EGLD |
68.4700 USDC |
67.0100 USDC |
72.8400 USDC |
71.3000 USDC |
| 2023-12-31 |
69.8751 USDC |
293.3589 EGLD |
68.2600 USDC |
67.0100 USDC |
71.9500 USDC |
68.3700 USDC |
| 2023-12-30 |
69.1558 USDC |
226.4268 EGLD |
71.2400 USDC |
67.6000 USDC |
71.2400 USDC |
68.9200 USDC |
| 2023-12-29 |
70.6562 USDC |
533.9992 EGLD |
69.3900 USDC |
68.0300 USDC |
73.0800 USDC |
71.3000 USDC |
| 2023-12-28 |
69.1725 USDC |
290.4241 EGLD |
70.4700 USDC |
66.7900 USDC |
71.3000 USDC |
69.3400 USDC |
| 2023-12-27 |
71.7331 USDC |
247.1930 EGLD |
71.2800 USDC |
69.7300 USDC |
74.5500 USDC |
70.8900 USDC |
| 2023-12-26 |
70.8241 USDC |
531.4846 EGLD |
73.5400 USDC |
65.7300 USDC |
75.1200 USDC |
71.1200 USDC |
| 2023-12-25 |
74.2617 USDC |
432.8598 EGLD |
72.8400 USDC |
71.7900 USDC |
78.1400 USDC |
73.1400 USDC |