Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
44.0909 USDC |
48.4630 EGLD |
44.7100 USDC |
43.1400 USDC |
44.7100 USDC |
43.5100 USDC |
| 2024-04-20 |
44.1158 USDC |
352.2639 EGLD |
41.2900 USDC |
41.2900 USDC |
46.2800 USDC |
44.6300 USDC |
| 2024-04-19 |
40.6542 USDC |
1,101.1630 EGLD |
40.4800 USDC |
37.6500 USDC |
42.5600 USDC |
41.0000 USDC |
| 2024-04-18 |
40.1569 USDC |
530.0137 EGLD |
39.6200 USDC |
39.2700 USDC |
41.1800 USDC |
40.7500 USDC |
| 2024-04-17 |
39.8245 USDC |
574.3687 EGLD |
40.2300 USDC |
38.4400 USDC |
41.4700 USDC |
40.3600 USDC |
| 2024-04-16 |
39.4394 USDC |
887.4787 EGLD |
39.3300 USDC |
38.2300 USDC |
40.8400 USDC |
40.6800 USDC |
| 2024-04-15 |
41.4732 USDC |
1,104.6487 EGLD |
41.2300 USDC |
38.8700 USDC |
44.2500 USDC |
39.8500 USDC |
| 2024-04-14 |
39.1620 USDC |
2,400.3759 EGLD |
37.7000 USDC |
36.3900 USDC |
42.2900 USDC |
41.6100 USDC |
| 2024-04-13 |
38.7417 USDC |
4,711.8423 EGLD |
42.8300 USDC |
32.7700 USDC |
44.2900 USDC |
37.8500 USDC |
| 2024-04-12 |
44.4430 USDC |
2,476.7512 EGLD |
52.0900 USDC |
37.7500 USDC |
52.2600 USDC |
43.7400 USDC |
| 2024-04-11 |
52.0179 USDC |
347.0754 EGLD |
52.6700 USDC |
50.0000 USDC |
53.0600 USDC |
53.0500 USDC |
| 2024-04-10 |
52.8112 USDC |
646.8971 EGLD |
53.9800 USDC |
50.7800 USDC |
54.6600 USDC |
54.1900 USDC |
| 2024-04-09 |
55.9092 USDC |
1,021.8594 EGLD |
56.8800 USDC |
53.6100 USDC |
58.3400 USDC |
53.6100 USDC |
| 2024-04-08 |
56.1568 USDC |
386.0430 EGLD |
54.2800 USDC |
53.4000 USDC |
58.0500 USDC |
56.9600 USDC |
| 2024-04-07 |
54.4010 USDC |
271.7638 EGLD |
54.6000 USDC |
53.5300 USDC |
56.0800 USDC |
53.6500 USDC |
| 2024-04-06 |
54.4882 USDC |
166.0943 EGLD |
54.3400 USDC |
54.1600 USDC |
55.0100 USDC |
54.6200 USDC |
| 2024-04-05 |
53.1927 USDC |
476.4842 EGLD |
54.6700 USDC |
51.7600 USDC |
54.6700 USDC |
53.6500 USDC |
| 2024-04-04 |
54.7576 USDC |
639.1404 EGLD |
53.6200 USDC |
53.4900 USDC |
56.6500 USDC |
54.7700 USDC |
| 2024-04-03 |
54.7314 USDC |
767.6175 EGLD |
53.7400 USDC |
52.1400 USDC |
56.1800 USDC |
55.3300 USDC |
| 2024-04-02 |
54.0604 USDC |
1,083.0801 EGLD |
57.4100 USDC |
52.3000 USDC |
57.4100 USDC |
53.9100 USDC |
| 2024-04-01 |
57.6868 USDC |
759.0887 EGLD |
60.3200 USDC |
55.7900 USDC |
60.3200 USDC |
57.7900 USDC |
| 2024-03-31 |
60.0411 USDC |
460.9387 EGLD |
59.0000 USDC |
59.0000 USDC |
60.6100 USDC |
60.0800 USDC |
| 2024-03-30 |
59.8860 USDC |
618.4314 EGLD |
60.4500 USDC |
58.8000 USDC |
61.0900 USDC |
58.8000 USDC |
| 2024-03-29 |
60.8828 USDC |
286.5409 EGLD |
60.7500 USDC |
59.8300 USDC |
62.1500 USDC |
61.1500 USDC |
| 2024-03-28 |
60.8437 USDC |
253.4732 EGLD |
61.2200 USDC |
59.3800 USDC |
62.1100 USDC |
61.0000 USDC |
| 2024-03-27 |
61.6481 USDC |
411.6555 EGLD |
63.6100 USDC |
59.9400 USDC |
63.8200 USDC |
62.0000 USDC |
| 2024-03-26 |
63.5905 USDC |
285.4968 EGLD |
63.9600 USDC |
62.3500 USDC |
64.8000 USDC |
62.7700 USDC |
| 2024-03-25 |
62.6229 USDC |
113.8742 EGLD |
62.1400 USDC |
61.7000 USDC |
64.2800 USDC |
63.6600 USDC |
| 2024-03-24 |
60.6794 USDC |
116.3709 EGLD |
60.0000 USDC |
59.1600 USDC |
62.4000 USDC |
62.1800 USDC |
| 2024-03-23 |
60.0702 USDC |
61.0914 EGLD |
59.4800 USDC |
58.1800 USDC |
60.9000 USDC |
59.5200 USDC |
| 2024-03-22 |
58.5396 USDC |
161.4712 EGLD |
60.5500 USDC |
57.0100 USDC |
61.3300 USDC |
58.8600 USDC |
| 2024-03-21 |
61.1553 USDC |
729.6505 EGLD |
60.9500 USDC |
59.3300 USDC |
62.3300 USDC |
60.2000 USDC |
| 2024-03-20 |
57.0936 USDC |
274.1418 EGLD |
55.2100 USDC |
54.7500 USDC |
61.2300 USDC |
60.9100 USDC |
| 2024-03-19 |
57.0852 USDC |
608.6002 EGLD |
60.0700 USDC |
53.8700 USDC |
60.0700 USDC |
54.7200 USDC |
| 2024-03-18 |
61.4945 USDC |
401.6860 EGLD |
64.7300 USDC |
59.5400 USDC |
65.0400 USDC |
61.3000 USDC |
| 2024-03-17 |
61.8724 USDC |
596.0059 EGLD |
62.6100 USDC |
58.6400 USDC |
65.1400 USDC |
64.1600 USDC |
| 2024-03-16 |
65.5552 USDC |
1,118.7711 EGLD |
69.2900 USDC |
60.9700 USDC |
70.3100 USDC |
62.1800 USDC |
| 2024-03-15 |
68.5114 USDC |
1,053.8424 EGLD |
75.7900 USDC |
65.3400 USDC |
76.4800 USDC |
69.0000 USDC |
| 2024-03-14 |
71.4857 USDC |
856.8038 EGLD |
74.3800 USDC |
67.0000 USDC |
75.0700 USDC |
74.7600 USDC |
| 2024-03-13 |
73.8477 USDC |
322.3095 EGLD |
72.2300 USDC |
71.9800 USDC |
77.6000 USDC |
73.4700 USDC |
| 2024-03-12 |
70.1886 USDC |
277.1119 EGLD |
70.3400 USDC |
65.9000 USDC |
72.8700 USDC |
72.4700 USDC |
| 2024-03-11 |
67.9864 USDC |
448.2641 EGLD |
67.3900 USDC |
63.4300 USDC |
71.6900 USDC |
69.5200 USDC |
| 2024-03-10 |
68.1002 USDC |
190.8416 EGLD |
69.0100 USDC |
65.3900 USDC |
71.5400 USDC |
65.3900 USDC |
| 2024-03-09 |
67.6717 USDC |
251.5068 EGLD |
67.2400 USDC |
66.5900 USDC |
70.6900 USDC |
68.2700 USDC |
| 2024-03-08 |
67.2218 USDC |
498.6771 EGLD |
66.9100 USDC |
64.7800 USDC |
69.5500 USDC |
67.8600 USDC |
| 2024-03-07 |
66.9948 USDC |
381.7216 EGLD |
65.7700 USDC |
64.9300 USDC |
68.5000 USDC |
67.5900 USDC |
| 2024-03-06 |
62.7090 USDC |
417.5121 EGLD |
61.3700 USDC |
59.2800 USDC |
64.7700 USDC |
64.7700 USDC |
| 2024-03-05 |
64.0641 USDC |
1,564.7274 EGLD |
68.2000 USDC |
52.4200 USDC |
69.4400 USDC |
61.3200 USDC |
| 2024-03-04 |
68.9774 USDC |
661.4241 EGLD |
71.8100 USDC |
66.2500 USDC |
71.8100 USDC |
68.5400 USDC |
| 2024-03-03 |
71.0235 USDC |
376.5555 EGLD |
66.3800 USDC |
63.3300 USDC |
73.4800 USDC |
71.4600 USDC |