Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
65.1423 USDC |
417.6782 EGLD |
63.6900 USDC |
63.5100 USDC |
67.3900 USDC |
65.7600 USDC |
| 2024-03-01 |
62.0200 USDC |
242.7470 EGLD |
60.3500 USDC |
60.3500 USDC |
63.7600 USDC |
63.2100 USDC |
| 2024-02-29 |
61.9865 USDC |
444.2384 EGLD |
59.8900 USDC |
58.9400 USDC |
64.3500 USDC |
59.9300 USDC |
| 2024-02-28 |
60.0510 USDC |
456.5383 EGLD |
60.2400 USDC |
55.9200 USDC |
62.2700 USDC |
61.1600 USDC |
| 2024-02-27 |
60.4506 USDC |
529.5861 EGLD |
61.3300 USDC |
58.1900 USDC |
62.2600 USDC |
60.3300 USDC |
| 2024-02-26 |
59.0936 USDC |
289.6621 EGLD |
57.7700 USDC |
57.3900 USDC |
61.9500 USDC |
60.5700 USDC |
| 2024-02-25 |
57.6188 USDC |
178.6794 EGLD |
58.5200 USDC |
56.7700 USDC |
59.0200 USDC |
57.6300 USDC |
| 2024-02-24 |
57.4115 USDC |
116.8070 EGLD |
55.2100 USDC |
55.0800 USDC |
58.6100 USDC |
58.1900 USDC |
| 2024-02-23 |
56.8203 USDC |
214.9589 EGLD |
57.5400 USDC |
55.9200 USDC |
58.8100 USDC |
55.9200 USDC |
| 2024-02-22 |
58.1044 USDC |
424.7073 EGLD |
57.3400 USDC |
54.5600 USDC |
60.2400 USDC |
57.6400 USDC |
| 2024-02-21 |
57.6633 USDC |
535.0805 EGLD |
59.6000 USDC |
55.4500 USDC |
59.6900 USDC |
57.3200 USDC |
| 2024-02-20 |
60.1374 USDC |
402.9558 EGLD |
60.8500 USDC |
57.4400 USDC |
62.1300 USDC |
60.6600 USDC |
| 2024-02-19 |
60.6902 USDC |
425.6476 EGLD |
59.6900 USDC |
59.1500 USDC |
63.0100 USDC |
61.0000 USDC |
| 2024-02-18 |
58.7118 USDC |
258.6002 EGLD |
57.8900 USDC |
57.8900 USDC |
59.9600 USDC |
59.5100 USDC |
| 2024-02-17 |
57.2775 USDC |
209.5933 EGLD |
58.6600 USDC |
56.1300 USDC |
58.8900 USDC |
58.0300 USDC |
| 2024-02-16 |
59.6293 USDC |
393.8257 EGLD |
61.3300 USDC |
58.2500 USDC |
62.6200 USDC |
59.5100 USDC |
| 2024-02-15 |
60.4123 USDC |
200.9458 EGLD |
60.3900 USDC |
59.3600 USDC |
62.0700 USDC |
60.3300 USDC |
| 2024-02-14 |
60.3576 USDC |
170.0816 EGLD |
59.5100 USDC |
59.2100 USDC |
62.3500 USDC |
60.9500 USDC |
| 2024-02-13 |
59.5968 USDC |
526.2300 EGLD |
57.8100 USDC |
57.8100 USDC |
61.5800 USDC |
59.3200 USDC |
| 2024-02-12 |
57.2641 USDC |
361.6429 EGLD |
56.0200 USDC |
55.5300 USDC |
59.2300 USDC |
57.7300 USDC |
| 2024-02-11 |
56.2112 USDC |
106.4405 EGLD |
56.7100 USDC |
55.0700 USDC |
57.9200 USDC |
55.0700 USDC |
| 2024-02-10 |
56.5701 USDC |
228.6735 EGLD |
55.5900 USDC |
55.5700 USDC |
58.2000 USDC |
56.8200 USDC |
| 2024-02-09 |
55.0110 USDC |
344.1118 EGLD |
54.1900 USDC |
53.8200 USDC |
56.2600 USDC |
55.4200 USDC |
| 2024-02-08 |
54.1242 USDC |
247.3116 EGLD |
53.5100 USDC |
53.2500 USDC |
55.7600 USDC |
53.2500 USDC |
| 2024-02-07 |
52.5186 USDC |
377.2358 EGLD |
52.6500 USDC |
51.0800 USDC |
54.5200 USDC |
53.3800 USDC |
| 2024-02-06 |
53.1076 USDC |
469.4887 EGLD |
53.2300 USDC |
52.4300 USDC |
54.2700 USDC |
52.6500 USDC |
| 2024-02-05 |
53.4942 USDC |
153.7222 EGLD |
52.6500 USDC |
52.6000 USDC |
54.5200 USDC |
53.0200 USDC |
| 2024-02-04 |
54.0626 USDC |
129.7976 EGLD |
53.5600 USDC |
52.9300 USDC |
55.5100 USDC |
53.3100 USDC |
| 2024-02-03 |
55.2197 USDC |
210.9322 EGLD |
55.4900 USDC |
53.9600 USDC |
55.9700 USDC |
53.9600 USDC |
| 2024-02-02 |
55.8760 USDC |
445.0857 EGLD |
53.6100 USDC |
53.6100 USDC |
57.1600 USDC |
55.5600 USDC |
| 2024-02-01 |
52.8776 USDC |
547.4282 EGLD |
53.3700 USDC |
51.3200 USDC |
54.3600 USDC |
53.5900 USDC |
| 2024-01-31 |
55.0307 USDC |
271.2519 EGLD |
56.7700 USDC |
52.5600 USDC |
56.8700 USDC |
53.3400 USDC |
| 2024-01-30 |
57.6815 USDC |
321.0574 EGLD |
55.7800 USDC |
55.7800 USDC |
59.4200 USDC |
56.9300 USDC |
| 2024-01-29 |
55.0428 USDC |
164.2249 EGLD |
52.6200 USDC |
52.6100 USDC |
57.1800 USDC |
55.8800 USDC |
| 2024-01-28 |
53.2072 USDC |
190.8869 EGLD |
53.5300 USDC |
52.0900 USDC |
54.3100 USDC |
53.1700 USDC |
| 2024-01-27 |
52.1495 USDC |
67.5068 EGLD |
52.5200 USDC |
51.1900 USDC |
53.6900 USDC |
53.6900 USDC |
| 2024-01-26 |
51.7469 USDC |
253.8884 EGLD |
48.6300 USDC |
48.6300 USDC |
53.1300 USDC |
51.8700 USDC |
| 2024-01-25 |
49.0336 USDC |
418.9397 EGLD |
49.4800 USDC |
47.7100 USDC |
50.1800 USDC |
49.0900 USDC |
| 2024-01-24 |
50.3003 USDC |
264.6625 EGLD |
48.9200 USDC |
48.6600 USDC |
51.8200 USDC |
49.3000 USDC |
| 2024-01-23 |
47.8056 USDC |
703.8358 EGLD |
50.4100 USDC |
46.3800 USDC |
50.5400 USDC |
48.0100 USDC |
| 2024-01-22 |
51.2392 USDC |
836.9949 EGLD |
52.2600 USDC |
48.8300 USDC |
53.5400 USDC |
49.6500 USDC |
| 2024-01-21 |
52.5970 USDC |
18.5617 EGLD |
52.3600 USDC |
51.8600 USDC |
52.7300 USDC |
51.8600 USDC |
| 2024-01-20 |
52.1591 USDC |
213.3724 EGLD |
51.1800 USDC |
50.3200 USDC |
52.9900 USDC |
52.7400 USDC |
| 2024-01-19 |
49.7794 USDC |
291.9316 EGLD |
51.9500 USDC |
47.9200 USDC |
52.1100 USDC |
50.5100 USDC |
| 2024-01-18 |
52.7835 USDC |
442.1779 EGLD |
53.5300 USDC |
50.3200 USDC |
55.2700 USDC |
51.8100 USDC |
| 2024-01-17 |
55.5531 USDC |
272.3800 EGLD |
56.8300 USDC |
54.0900 USDC |
57.7400 USDC |
54.4700 USDC |
| 2024-01-16 |
55.4528 USDC |
403.1514 EGLD |
54.3600 USDC |
53.9700 USDC |
56.9300 USDC |
55.5200 USDC |
| 2024-01-15 |
54.0728 USDC |
289.8864 EGLD |
53.5500 USDC |
52.6000 USDC |
55.3900 USDC |
53.4400 USDC |
| 2024-01-14 |
54.0652 USDC |
316.0425 EGLD |
54.4800 USDC |
52.3200 USDC |
56.3800 USDC |
52.6500 USDC |
| 2024-01-13 |
54.7965 USDC |
216.8944 EGLD |
54.0300 USDC |
52.1300 USDC |
56.0800 USDC |
55.8200 USDC |