Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
24.5936 USDC |
577.6446 EGLD |
24.4000 USDC |
24.3800 USDC |
24.9600 USDC |
24.8300 USDC |
| 2023-09-14 |
24.1204 USDC |
119.6738 EGLD |
23.6500 USDC |
23.4900 USDC |
24.6700 USDC |
24.4600 USDC |
| 2023-09-13 |
23.5321 USDC |
2,844.8598 EGLD |
22.9200 USDC |
22.9200 USDC |
23.9600 USDC |
23.6500 USDC |
| 2023-09-12 |
23.2111 USDC |
1,101.8454 EGLD |
22.6900 USDC |
22.6900 USDC |
23.7700 USDC |
22.9100 USDC |
| 2023-09-11 |
22.8858 USDC |
1,998.3633 EGLD |
23.5500 USDC |
22.2700 USDC |
23.5500 USDC |
22.7000 USDC |
| 2023-09-10 |
24.0722 USDC |
2,049.5869 EGLD |
24.4200 USDC |
23.3000 USDC |
24.6100 USDC |
23.5600 USDC |
| 2023-09-09 |
24.4970 USDC |
85.0450 EGLD |
24.4700 USDC |
24.4700 USDC |
24.6600 USDC |
24.5100 USDC |
| 2023-09-08 |
24.6664 USDC |
257.2419 EGLD |
24.8900 USDC |
24.3700 USDC |
24.9500 USDC |
24.3700 USDC |
| 2023-09-07 |
24.7432 USDC |
1,829.6355 EGLD |
24.5600 USDC |
24.4600 USDC |
25.3700 USDC |
24.7300 USDC |
| 2023-09-06 |
24.4981 USDC |
945.7753 EGLD |
25.0100 USDC |
24.0800 USDC |
25.0100 USDC |
24.6000 USDC |
| 2023-09-05 |
25.0254 USDC |
104.3854 EGLD |
24.8900 USDC |
24.7300 USDC |
25.3600 USDC |
25.0000 USDC |
| 2023-09-04 |
24.8955 USDC |
52.1939 EGLD |
25.0200 USDC |
24.5800 USDC |
25.0200 USDC |
24.8900 USDC |
| 2023-09-03 |
24.7853 USDC |
1,104.3446 EGLD |
24.7800 USDC |
24.4400 USDC |
25.2400 USDC |
24.8900 USDC |
| 2023-09-02 |
24.8515 USDC |
250.7861 EGLD |
24.6500 USDC |
24.3000 USDC |
24.9300 USDC |
24.8400 USDC |
| 2023-09-01 |
25.3202 USDC |
807.7297 EGLD |
26.1300 USDC |
24.7500 USDC |
26.2300 USDC |
24.7500 USDC |
| 2023-08-31 |
26.4295 USDC |
967.6631 EGLD |
26.3700 USDC |
25.4700 USDC |
26.7800 USDC |
25.9300 USDC |
| 2023-08-30 |
26.1958 USDC |
449.6859 EGLD |
26.3700 USDC |
25.9200 USDC |
26.5500 USDC |
26.3700 USDC |
| 2023-08-29 |
25.8601 USDC |
1,061.6675 EGLD |
25.5300 USDC |
24.8400 USDC |
26.3700 USDC |
26.1800 USDC |
| 2023-08-28 |
24.9775 USDC |
1,024.3194 EGLD |
25.1500 USDC |
24.6700 USDC |
25.6100 USDC |
25.5600 USDC |
| 2023-08-27 |
25.2555 USDC |
56.7575 EGLD |
25.3400 USDC |
25.1100 USDC |
25.3900 USDC |
25.1700 USDC |
| 2023-08-26 |
25.1807 USDC |
176.4423 EGLD |
25.4000 USDC |
25.0100 USDC |
25.7200 USDC |
25.0100 USDC |
| 2023-08-25 |
25.1591 USDC |
1,342.9997 EGLD |
25.5100 USDC |
24.8000 USDC |
25.5100 USDC |
25.2400 USDC |
| 2023-08-24 |
25.9768 USDC |
1,133.4790 EGLD |
26.3100 USDC |
25.2800 USDC |
26.7700 USDC |
25.5300 USDC |
| 2023-08-23 |
26.4812 USDC |
799.2070 EGLD |
26.2500 USDC |
25.8400 USDC |
26.7700 USDC |
26.4800 USDC |
| 2023-08-22 |
26.1515 USDC |
454.9587 EGLD |
26.6100 USDC |
25.1700 USDC |
26.6100 USDC |
26.0200 USDC |
| 2023-08-21 |
26.8891 USDC |
869.8965 EGLD |
27.4300 USDC |
26.3200 USDC |
27.5500 USDC |
26.7600 USDC |
| 2023-08-20 |
27.5989 USDC |
13.9641 EGLD |
27.7800 USDC |
27.5100 USDC |
27.7800 USDC |
27.6500 USDC |
| 2023-08-19 |
27.7133 USDC |
1,074.5648 EGLD |
27.2600 USDC |
27.2600 USDC |
27.9600 USDC |
27.8100 USDC |
| 2023-08-18 |
27.2407 USDC |
1,951.2098 EGLD |
27.0600 USDC |
26.7300 USDC |
27.6600 USDC |
27.4300 USDC |
| 2023-08-17 |
27.8863 USDC |
1,507.7162 EGLD |
28.4500 USDC |
24.3800 USDC |
29.0300 USDC |
26.9600 USDC |
| 2023-08-16 |
29.3303 USDC |
2,450.8681 EGLD |
29.3900 USDC |
27.8100 USDC |
30.6900 USDC |
28.5500 USDC |
| 2023-08-15 |
30.4697 USDC |
999.2550 EGLD |
30.8100 USDC |
27.6900 USDC |
31.1300 USDC |
29.4900 USDC |
| 2023-08-14 |
30.9019 USDC |
1,053.5385 EGLD |
30.9800 USDC |
30.6100 USDC |
31.2700 USDC |
30.7800 USDC |
| 2023-08-13 |
30.7167 USDC |
69.1498 EGLD |
30.5400 USDC |
30.4200 USDC |
31.1600 USDC |
31.0800 USDC |
| 2023-08-12 |
30.5627 USDC |
989.9643 EGLD |
30.4000 USDC |
30.0500 USDC |
32.0100 USDC |
30.5400 USDC |
| 2023-08-11 |
30.6017 USDC |
727.3181 EGLD |
30.5300 USDC |
30.3000 USDC |
30.7800 USDC |
30.4200 USDC |
| 2023-08-10 |
30.6735 USDC |
1,608.0326 EGLD |
31.0100 USDC |
30.4800 USDC |
31.0100 USDC |
30.6400 USDC |
| 2023-08-09 |
31.2071 USDC |
404.2760 EGLD |
31.7400 USDC |
30.9500 USDC |
31.8400 USDC |
31.0500 USDC |
| 2023-08-08 |
32.1276 USDC |
2,009.9744 EGLD |
30.8600 USDC |
30.8600 USDC |
33.1500 USDC |
31.6300 USDC |
| 2023-08-07 |
30.8079 USDC |
994.1048 EGLD |
30.8600 USDC |
30.2600 USDC |
31.2600 USDC |
30.8200 USDC |
| 2023-08-06 |
30.9669 USDC |
366.3224 EGLD |
31.2300 USDC |
30.8900 USDC |
31.4700 USDC |
30.8900 USDC |
| 2023-08-05 |
31.0065 USDC |
32.7895 EGLD |
31.1500 USDC |
30.8600 USDC |
31.2200 USDC |
31.0500 USDC |
| 2023-08-04 |
30.9181 USDC |
48.7819 EGLD |
31.3100 USDC |
30.6300 USDC |
31.4100 USDC |
30.6800 USDC |
| 2023-08-03 |
31.2604 USDC |
1,482.2077 EGLD |
31.4400 USDC |
31.0300 USDC |
31.5000 USDC |
31.0300 USDC |
| 2023-08-02 |
31.7852 USDC |
612.2816 EGLD |
32.1900 USDC |
31.2800 USDC |
32.1900 USDC |
31.2800 USDC |
| 2023-08-01 |
31.7624 USDC |
2,331.0745 EGLD |
31.9000 USDC |
31.1200 USDC |
32.0900 USDC |
32.0900 USDC |
| 2023-07-31 |
32.0203 USDC |
235.8385 EGLD |
32.3300 USDC |
31.6500 USDC |
32.3300 USDC |
31.9000 USDC |
| 2023-07-30 |
32.5118 USDC |
25.2203 EGLD |
32.7300 USDC |
31.5600 USDC |
32.7300 USDC |
32.0900 USDC |
| 2023-07-29 |
32.6660 USDC |
2.0786 EGLD |
32.6600 USDC |
32.6600 USDC |
32.7300 USDC |
32.6600 USDC |
| 2023-07-28 |
32.6762 USDC |
3.6152 EGLD |
32.5600 USDC |
32.5600 USDC |
32.8300 USDC |
32.8300 USDC |