Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
44.2001 USDC |
349.2045 EGLD |
43.7700 USDC |
43.2500 USDC |
46.5300 USDC |
44.0100 USDC |
| 2023-11-22 |
42.6465 USDC |
723.7859 EGLD |
39.7400 USDC |
39.7400 USDC |
46.0600 USDC |
43.2700 USDC |
| 2023-11-21 |
42.4389 USDC |
635.0763 EGLD |
44.4600 USDC |
39.6800 USDC |
44.7700 USDC |
39.9300 USDC |
| 2023-11-20 |
45.5602 USDC |
219.5716 EGLD |
46.3600 USDC |
43.8400 USDC |
46.3600 USDC |
44.5400 USDC |
| 2023-11-19 |
44.6119 USDC |
366.5408 EGLD |
42.9900 USDC |
42.3100 USDC |
46.3100 USDC |
46.3100 USDC |
| 2023-11-18 |
42.9406 USDC |
189.4635 EGLD |
45.2400 USDC |
41.2300 USDC |
45.2400 USDC |
43.3500 USDC |
| 2023-11-17 |
44.7913 USDC |
466.3692 EGLD |
43.5700 USDC |
43.4700 USDC |
45.9700 USDC |
45.4500 USDC |
| 2023-11-16 |
46.4827 USDC |
685.7674 EGLD |
46.6700 USDC |
42.1700 USDC |
50.5000 USDC |
43.0900 USDC |
| 2023-11-15 |
46.6084 USDC |
550.6960 EGLD |
45.4300 USDC |
44.7000 USDC |
47.7400 USDC |
46.9700 USDC |
| 2023-11-14 |
44.5226 USDC |
904.4301 EGLD |
43.8600 USDC |
42.1800 USDC |
45.9000 USDC |
45.1000 USDC |
| 2023-11-13 |
44.9087 USDC |
866.3619 EGLD |
44.5700 USDC |
42.7900 USDC |
46.0500 USDC |
43.9300 USDC |
| 2023-11-12 |
43.0655 USDC |
325.5129 EGLD |
43.6900 USDC |
41.3500 USDC |
45.0100 USDC |
44.7900 USDC |
| 2023-11-11 |
43.8056 USDC |
545.0054 EGLD |
46.2400 USDC |
42.7300 USDC |
46.2400 USDC |
43.9100 USDC |
| 2023-11-10 |
44.5374 USDC |
1,739.1306 EGLD |
41.7100 USDC |
40.2600 USDC |
47.0600 USDC |
46.6000 USDC |
| 2023-11-09 |
41.5022 USDC |
1,728.2769 EGLD |
42.6300 USDC |
38.2500 USDC |
44.3300 USDC |
41.6900 USDC |
| 2023-11-08 |
42.2228 USDC |
438.4323 EGLD |
42.6700 USDC |
41.4800 USDC |
43.0300 USDC |
42.9000 USDC |
| 2023-11-07 |
42.6525 USDC |
968.7832 EGLD |
44.6500 USDC |
41.2000 USDC |
44.6800 USDC |
42.7000 USDC |
| 2023-11-06 |
45.4205 USDC |
1,759.8450 EGLD |
47.9500 USDC |
43.5300 USDC |
48.7800 USDC |
44.8400 USDC |
| 2023-11-05 |
45.3784 USDC |
9,576.3118 EGLD |
34.8900 USDC |
34.8900 USDC |
64.3500 USDC |
47.8400 USDC |
| 2023-11-04 |
33.9165 USDC |
374.6406 EGLD |
32.9300 USDC |
32.9300 USDC |
34.7200 USDC |
34.6800 USDC |
| 2023-11-03 |
32.6073 USDC |
657.5739 EGLD |
32.9400 USDC |
31.5600 USDC |
33.1900 USDC |
32.8400 USDC |
| 2023-11-02 |
32.8121 USDC |
1,240.2841 EGLD |
32.3600 USDC |
31.6500 USDC |
34.1800 USDC |
32.8000 USDC |
| 2023-11-01 |
30.9626 USDC |
945.6197 EGLD |
30.0700 USDC |
29.6300 USDC |
32.3900 USDC |
32.3000 USDC |
| 2023-10-31 |
30.0466 USDC |
506.4665 EGLD |
30.8800 USDC |
28.8800 USDC |
31.3700 USDC |
30.0300 USDC |
| 2023-10-30 |
30.5122 USDC |
744.1834 EGLD |
30.1600 USDC |
29.8200 USDC |
31.0200 USDC |
30.8700 USDC |
| 2023-10-29 |
29.4823 USDC |
292.7546 EGLD |
29.1000 USDC |
28.5200 USDC |
30.2300 USDC |
30.0600 USDC |
| 2023-10-28 |
29.2888 USDC |
409.9648 EGLD |
28.7700 USDC |
28.7700 USDC |
29.4400 USDC |
29.0500 USDC |
| 2023-10-27 |
28.7535 USDC |
543.2652 EGLD |
29.0100 USDC |
28.2300 USDC |
29.3800 USDC |
28.6400 USDC |
| 2023-10-26 |
29.4330 USDC |
536.1281 EGLD |
28.9900 USDC |
27.9600 USDC |
30.2300 USDC |
29.0400 USDC |
| 2023-10-25 |
29.0367 USDC |
775.6458 EGLD |
28.7700 USDC |
28.2500 USDC |
29.7000 USDC |
28.7000 USDC |
| 2023-10-24 |
29.0890 USDC |
1,605.7927 EGLD |
29.3400 USDC |
27.9800 USDC |
29.8900 USDC |
28.8000 USDC |
| 2023-10-23 |
27.5578 USDC |
1,360.6865 EGLD |
26.9000 USDC |
26.5000 USDC |
29.3300 USDC |
29.3300 USDC |
| 2023-10-22 |
25.9629 USDC |
551.0529 EGLD |
25.7200 USDC |
25.4800 USDC |
26.8600 USDC |
26.8600 USDC |
| 2023-10-21 |
25.5634 USDC |
1,428.8111 EGLD |
24.8100 USDC |
24.3700 USDC |
26.4400 USDC |
25.8700 USDC |
| 2023-10-20 |
25.1864 USDC |
4,246.4438 EGLD |
23.4100 USDC |
23.2700 USDC |
27.1600 USDC |
24.8700 USDC |
| 2023-10-19 |
23.9045 USDC |
1,610.9658 EGLD |
24.2700 USDC |
23.3000 USDC |
25.0300 USDC |
23.5400 USDC |
| 2023-10-18 |
24.0670 USDC |
1,133.6690 EGLD |
24.3100 USDC |
23.8500 USDC |
24.4700 USDC |
24.4400 USDC |
| 2023-10-17 |
24.4006 USDC |
784.4177 EGLD |
25.3300 USDC |
23.8500 USDC |
25.3300 USDC |
24.2700 USDC |
| 2023-10-16 |
26.2024 USDC |
4,410.3849 EGLD |
24.6200 USDC |
24.6200 USDC |
29.2100 USDC |
25.3000 USDC |
| 2023-10-15 |
24.3959 USDC |
1,047.6425 EGLD |
23.9700 USDC |
23.8200 USDC |
24.8700 USDC |
24.3800 USDC |
| 2023-10-14 |
23.9662 USDC |
609.9563 EGLD |
23.6900 USDC |
23.6900 USDC |
24.0800 USDC |
24.0000 USDC |
| 2023-10-13 |
23.4831 USDC |
899.9603 EGLD |
23.2100 USDC |
23.1800 USDC |
23.8400 USDC |
23.4900 USDC |
| 2023-10-12 |
23.1049 USDC |
870.3800 EGLD |
22.6600 USDC |
22.6600 USDC |
23.3100 USDC |
23.1300 USDC |
| 2023-10-11 |
22.7851 USDC |
1,126.1471 EGLD |
23.0000 USDC |
22.5500 USDC |
23.0000 USDC |
22.8000 USDC |
| 2023-10-10 |
22.9575 USDC |
1,304.0046 EGLD |
22.8900 USDC |
22.7000 USDC |
23.1100 USDC |
23.1100 USDC |
| 2023-10-09 |
23.4370 USDC |
1,396.5525 EGLD |
24.4600 USDC |
22.7100 USDC |
24.5500 USDC |
22.8700 USDC |
| 2023-10-08 |
24.4105 USDC |
274.5433 EGLD |
24.2700 USDC |
24.0900 USDC |
24.6700 USDC |
24.4700 USDC |
| 2023-10-07 |
24.4180 USDC |
795.3526 EGLD |
24.3100 USDC |
24.0500 USDC |
25.4800 USDC |
24.2100 USDC |
| 2023-10-06 |
24.2800 USDC |
742.3063 EGLD |
24.0400 USDC |
23.9400 USDC |
24.4800 USDC |
24.3100 USDC |
| 2023-10-05 |
24.3870 USDC |
578.3086 EGLD |
24.6700 USDC |
24.0700 USDC |
24.7400 USDC |
24.0700 USDC |