Identifier on OKEx: EGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
32.8034 USDC |
1,192.9496 EGLD |
32.3400 USDC |
32.3300 USDC |
33.0900 USDC |
32.4700 USDC |
| 2023-07-26 |
32.3823 USDC |
754.8302 EGLD |
32.3100 USDC |
32.0400 USDC |
32.8100 USDC |
32.4700 USDC |
| 2023-07-25 |
32.3759 USDC |
589.5353 EGLD |
32.4100 USDC |
32.1500 USDC |
32.5600 USDC |
32.4100 USDC |
| 2023-07-24 |
32.7046 USDC |
836.2055 EGLD |
33.6000 USDC |
31.5500 USDC |
33.6100 USDC |
32.2800 USDC |
| 2023-07-23 |
33.9222 USDC |
556.5595 EGLD |
33.1300 USDC |
33.1300 USDC |
34.2600 USDC |
33.9100 USDC |
| 2023-07-22 |
33.7735 USDC |
433.1397 EGLD |
33.6900 USDC |
32.9900 USDC |
33.8300 USDC |
33.1400 USDC |
| 2023-07-21 |
33.5884 USDC |
636.6168 EGLD |
34.0100 USDC |
33.4100 USDC |
34.0100 USDC |
33.6400 USDC |
| 2023-07-20 |
34.9481 USDC |
974.4032 EGLD |
36.0700 USDC |
33.7300 USDC |
36.0700 USDC |
34.0900 USDC |
| 2023-07-19 |
36.4353 USDC |
1,149.1481 EGLD |
36.2600 USDC |
35.8300 USDC |
36.6100 USDC |
35.8700 USDC |
| 2023-07-18 |
36.3396 USDC |
1,359.7732 EGLD |
37.1000 USDC |
35.6600 USDC |
37.1800 USDC |
36.1400 USDC |
| 2023-07-17 |
37.2694 USDC |
2,173.1696 EGLD |
37.0800 USDC |
36.1500 USDC |
38.0500 USDC |
37.2200 USDC |
| 2023-07-16 |
37.5652 USDC |
1,565.4741 EGLD |
36.6500 USDC |
36.1200 USDC |
37.9200 USDC |
37.1000 USDC |
| 2023-07-15 |
36.7731 USDC |
487.2869 EGLD |
36.3600 USDC |
36.2200 USDC |
37.3100 USDC |
36.6900 USDC |
| 2023-07-14 |
37.3600 USDC |
1,193.8884 EGLD |
37.0500 USDC |
35.2700 USDC |
38.0100 USDC |
36.4100 USDC |
| 2023-07-13 |
36.1559 USDC |
1,094.9992 EGLD |
35.0600 USDC |
34.8800 USDC |
37.1000 USDC |
37.0500 USDC |
| 2023-07-12 |
35.4348 USDC |
1,699.0315 EGLD |
35.5100 USDC |
34.9200 USDC |
35.8700 USDC |
35.2900 USDC |
| 2023-07-11 |
35.4728 USDC |
858.0486 EGLD |
35.1700 USDC |
35.1700 USDC |
35.6600 USDC |
35.3600 USDC |
| 2023-07-10 |
35.0310 USDC |
1,000.5056 EGLD |
34.3300 USDC |
33.8000 USDC |
35.6600 USDC |
35.1400 USDC |
| 2023-07-09 |
34.4893 USDC |
571.4724 EGLD |
34.2100 USDC |
34.2100 USDC |
34.6200 USDC |
34.4900 USDC |
| 2023-07-08 |
34.1552 USDC |
636.0064 EGLD |
34.2500 USDC |
33.5100 USDC |
34.3500 USDC |
34.1800 USDC |
| 2023-07-07 |
34.0773 USDC |
1,048.9317 EGLD |
33.3800 USDC |
33.3800 USDC |
34.2900 USDC |
34.1800 USDC |
| 2023-07-06 |
34.2751 USDC |
695.5061 EGLD |
34.5900 USDC |
33.4600 USDC |
35.4100 USDC |
33.5100 USDC |
| 2023-07-05 |
35.3823 USDC |
984.0360 EGLD |
35.8000 USDC |
34.2800 USDC |
36.3000 USDC |
34.7900 USDC |
| 2023-07-04 |
35.8809 USDC |
1,098.2729 EGLD |
36.0100 USDC |
35.4100 USDC |
36.1800 USDC |
36.0100 USDC |
| 2023-07-03 |
35.8922 USDC |
1,146.0076 EGLD |
35.0100 USDC |
35.0100 USDC |
36.2100 USDC |
36.0100 USDC |
| 2023-07-02 |
34.9579 USDC |
405.8612 EGLD |
35.4200 USDC |
34.4200 USDC |
35.4200 USDC |
35.2000 USDC |
| 2023-07-01 |
35.0473 USDC |
800.5217 EGLD |
34.9000 USDC |
34.3600 USDC |
35.4100 USDC |
35.4100 USDC |
| 2023-06-30 |
34.3937 USDC |
2,388.6495 EGLD |
34.0400 USDC |
32.6800 USDC |
35.3700 USDC |
34.9300 USDC |
| 2023-06-29 |
33.4577 USDC |
2,504.6762 EGLD |
32.5100 USDC |
32.3000 USDC |
34.0800 USDC |
34.0800 USDC |
| 2023-06-28 |
33.4867 USDC |
1,363.9097 EGLD |
33.6300 USDC |
32.4000 USDC |
34.0300 USDC |
32.5000 USDC |
| 2023-06-27 |
34.0208 USDC |
464.9797 EGLD |
34.0800 USDC |
33.5100 USDC |
34.1700 USDC |
33.9700 USDC |
| 2023-06-26 |
34.1114 USDC |
1,047.9711 EGLD |
34.9900 USDC |
33.4300 USDC |
34.9900 USDC |
33.7400 USDC |
| 2023-06-25 |
35.6481 USDC |
1,026.6026 EGLD |
33.2700 USDC |
33.2700 USDC |
36.7300 USDC |
34.9600 USDC |
| 2023-06-24 |
33.1862 USDC |
14.5629 EGLD |
33.5000 USDC |
32.9500 USDC |
33.7500 USDC |
33.0000 USDC |
| 2023-06-23 |
32.6550 USDC |
1,449.4474 EGLD |
32.4100 USDC |
32.4100 USDC |
33.5700 USDC |
33.4800 USDC |
| 2023-06-22 |
33.0476 USDC |
850.6954 EGLD |
33.0700 USDC |
32.1600 USDC |
33.6400 USDC |
32.5400 USDC |
| 2023-06-21 |
32.3158 USDC |
692.5836 EGLD |
31.0200 USDC |
31.0200 USDC |
32.7300 USDC |
32.7300 USDC |
| 2023-06-20 |
30.1506 USDC |
1,346.2744 EGLD |
30.1400 USDC |
29.4400 USDC |
30.8000 USDC |
30.8000 USDC |
| 2023-06-19 |
30.6573 USDC |
782.4433 EGLD |
30.1300 USDC |
30.0900 USDC |
30.8100 USDC |
30.4200 USDC |
| 2023-06-18 |
30.6868 USDC |
797.5399 EGLD |
30.9500 USDC |
30.1000 USDC |
30.9500 USDC |
30.1700 USDC |
| 2023-06-17 |
30.2970 USDC |
1,366.8589 EGLD |
30.2200 USDC |
29.9600 USDC |
31.0400 USDC |
30.9900 USDC |
| 2023-06-16 |
30.4356 USDC |
2,748.9317 EGLD |
29.4200 USDC |
29.2600 USDC |
31.4600 USDC |
30.2700 USDC |
| 2023-06-15 |
29.2258 USDC |
1,930.1603 EGLD |
29.6100 USDC |
28.4800 USDC |
29.8600 USDC |
29.3700 USDC |
| 2023-06-14 |
30.6493 USDC |
792.7067 EGLD |
30.6700 USDC |
28.9700 USDC |
30.9500 USDC |
29.5400 USDC |
| 2023-06-13 |
30.7952 USDC |
541.1220 EGLD |
30.2600 USDC |
30.1200 USDC |
31.4100 USDC |
30.6000 USDC |
| 2023-06-12 |
29.8733 USDC |
1,117.3719 EGLD |
29.5100 USDC |
29.5100 USDC |
30.2600 USDC |
30.1200 USDC |
| 2023-06-11 |
30.0534 USDC |
1,251.2947 EGLD |
29.9000 USDC |
29.8400 USDC |
30.3900 USDC |
29.9900 USDC |
| 2023-06-10 |
29.6752 USDC |
3,155.7575 EGLD |
34.6100 USDC |
28.3400 USDC |
34.6100 USDC |
30.0800 USDC |
| 2023-06-09 |
34.9407 USDC |
1,493.2506 EGLD |
35.0600 USDC |
34.5000 USDC |
35.2200 USDC |
34.8200 USDC |
| 2023-06-08 |
35.0642 USDC |
999.4554 EGLD |
35.0500 USDC |
34.5000 USDC |
35.2700 USDC |
35.1200 USDC |