Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
23.0127 USDT |
8,174.8919 EGLD |
22.1200 USDT |
22.0900 USDT |
23.6300 USDT |
23.5700 USDT |
| 2024-11-04 |
22.2577 USDT |
12,741.9096 EGLD |
22.5100 USDT |
21.6500 USDT |
22.7800 USDT |
22.1200 USDT |
| 2024-11-03 |
22.2570 USDT |
18,072.8349 EGLD |
23.0400 USDT |
21.4900 USDT |
23.0900 USDT |
22.5000 USDT |
| 2024-11-02 |
23.0063 USDT |
2,917.6698 EGLD |
23.2900 USDT |
22.7100 USDT |
23.5600 USDT |
23.0300 USDT |
| 2024-11-01 |
23.1456 USDT |
13,910.4339 EGLD |
23.4500 USDT |
22.8100 USDT |
23.9000 USDT |
23.3100 USDT |
| 2024-10-31 |
23.8474 USDT |
6,041.1297 EGLD |
24.4500 USDT |
23.1900 USDT |
24.5000 USDT |
23.4500 USDT |
| 2024-10-30 |
24.6748 USDT |
5,295.7916 EGLD |
25.3900 USDT |
24.2500 USDT |
25.4000 USDT |
24.4600 USDT |
| 2024-10-29 |
25.1591 USDT |
6,773.8135 EGLD |
24.2000 USDT |
24.1400 USDT |
25.8200 USDT |
25.3800 USDT |
| 2024-10-28 |
23.8322 USDT |
7,114.5553 EGLD |
24.1800 USDT |
23.2100 USDT |
24.5000 USDT |
24.2000 USDT |
| 2024-10-27 |
23.8757 USDT |
4,251.4332 EGLD |
23.8000 USDT |
23.6000 USDT |
24.3200 USDT |
24.2000 USDT |
| 2024-10-26 |
23.7293 USDT |
7,596.2373 EGLD |
23.4800 USDT |
23.0800 USDT |
24.1500 USDT |
23.7900 USDT |
| 2024-10-25 |
24.1475 USDT |
10,076.6100 EGLD |
26.0700 USDT |
22.4800 USDT |
26.0700 USDT |
23.5700 USDT |
| 2024-10-24 |
26.1794 USDT |
6,302.3776 EGLD |
26.1000 USDT |
25.4100 USDT |
26.8800 USDT |
26.0200 USDT |
| 2024-10-23 |
25.7320 USDT |
4,613.1160 EGLD |
26.2100 USDT |
24.9400 USDT |
26.2100 USDT |
26.0900 USDT |
| 2024-10-22 |
26.4373 USDT |
3,882.9907 EGLD |
26.7000 USDT |
25.9000 USDT |
27.1800 USDT |
26.1800 USDT |
| 2024-10-21 |
27.0488 USDT |
4,948.6289 EGLD |
27.8300 USDT |
26.4900 USDT |
27.9700 USDT |
26.7500 USDT |
| 2024-10-20 |
27.2511 USDT |
3,653.5727 EGLD |
26.7800 USDT |
26.4400 USDT |
28.0000 USDT |
27.8000 USDT |
| 2024-10-19 |
26.9218 USDT |
2,462.7406 EGLD |
26.7700 USDT |
26.5000 USDT |
27.3900 USDT |
26.7700 USDT |
| 2024-10-18 |
26.1092 USDT |
5,854.5024 EGLD |
25.5900 USDT |
25.5200 USDT |
26.7700 USDT |
26.7400 USDT |
| 2024-10-17 |
25.6312 USDT |
4,268.7286 EGLD |
26.2900 USDT |
25.1800 USDT |
26.3500 USDT |
25.6000 USDT |
| 2024-10-16 |
26.6102 USDT |
2,403.2830 EGLD |
27.0000 USDT |
26.2200 USDT |
27.0500 USDT |
26.3000 USDT |
| 2024-10-15 |
27.1962 USDT |
7,321.9362 EGLD |
27.9900 USDT |
26.3400 USDT |
28.1900 USDT |
27.0100 USDT |
| 2024-10-14 |
27.5539 USDT |
7,104.7054 EGLD |
26.8100 USDT |
26.4500 USDT |
28.1300 USDT |
27.9700 USDT |
| 2024-10-13 |
27.0692 USDT |
6,882.5847 EGLD |
27.4200 USDT |
26.1400 USDT |
27.6800 USDT |
26.8300 USDT |
| 2024-10-12 |
27.1017 USDT |
10,483.0891 EGLD |
26.1100 USDT |
26.1100 USDT |
27.9300 USDT |
27.4100 USDT |
| 2024-10-11 |
25.5474 USDT |
6,359.1974 EGLD |
24.8600 USDT |
24.6800 USDT |
26.1300 USDT |
26.1100 USDT |
| 2024-10-10 |
24.5508 USDT |
5,981.4705 EGLD |
24.6300 USDT |
23.9900 USDT |
24.9500 USDT |
24.8500 USDT |
| 2024-10-09 |
25.2491 USDT |
3,871.3769 EGLD |
25.5000 USDT |
24.4800 USDT |
25.8200 USDT |
24.6500 USDT |
| 2024-10-08 |
25.3270 USDT |
6,933.2088 EGLD |
25.3900 USDT |
24.8200 USDT |
25.7700 USDT |
25.5200 USDT |
| 2024-10-07 |
25.8463 USDT |
11,432.2817 EGLD |
25.7000 USDT |
25.1100 USDT |
26.3200 USDT |
25.3800 USDT |
| 2024-10-06 |
25.5862 USDT |
6,655.6277 EGLD |
25.1300 USDT |
24.8900 USDT |
26.2200 USDT |
25.7100 USDT |
| 2024-10-05 |
25.1016 USDT |
4,028.5010 EGLD |
25.2300 USDT |
24.7400 USDT |
25.4200 USDT |
25.1700 USDT |
| 2024-10-04 |
24.9072 USDT |
6,637.2094 EGLD |
24.6100 USDT |
24.3900 USDT |
25.3300 USDT |
25.2400 USDT |
| 2024-10-03 |
24.5604 USDT |
11,953.6098 EGLD |
24.6000 USDT |
23.7700 USDT |
25.2600 USDT |
24.6100 USDT |
| 2024-10-02 |
24.9971 USDT |
7,023.4728 EGLD |
25.2500 USDT |
24.0000 USDT |
26.1500 USDT |
24.6600 USDT |
| 2024-10-01 |
26.2023 USDT |
12,996.0965 EGLD |
27.3900 USDT |
24.3300 USDT |
28.3300 USDT |
25.2800 USDT |
| 2024-09-30 |
28.4279 USDT |
7,280.0794 EGLD |
29.3900 USDT |
27.1600 USDT |
29.5400 USDT |
27.4200 USDT |
| 2024-09-29 |
29.2795 USDT |
12,655.6979 EGLD |
29.2700 USDT |
28.3600 USDT |
30.1800 USDT |
29.4200 USDT |
| 2024-09-28 |
29.5516 USDT |
5,261.9968 EGLD |
30.2100 USDT |
28.7900 USDT |
30.4400 USDT |
29.2800 USDT |
| 2024-09-27 |
30.0887 USDT |
4,082.1893 EGLD |
29.7500 USDT |
29.4500 USDT |
30.5000 USDT |
30.2200 USDT |
| 2024-09-26 |
29.5279 USDT |
6,039.3286 EGLD |
28.9800 USDT |
28.4200 USDT |
30.0200 USDT |
29.7400 USDT |
| 2024-09-25 |
29.0931 USDT |
5,903.6554 EGLD |
29.0600 USDT |
28.6900 USDT |
29.5600 USDT |
28.9700 USDT |
| 2024-09-24 |
28.5993 USDT |
4,435.7440 EGLD |
28.9000 USDT |
27.8800 USDT |
29.2000 USDT |
29.0600 USDT |
| 2024-09-23 |
28.5719 USDT |
7,755.3361 EGLD |
28.1700 USDT |
27.5800 USDT |
29.2200 USDT |
28.9000 USDT |
| 2024-09-22 |
28.0915 USDT |
4,274.2587 EGLD |
28.9100 USDT |
27.2800 USDT |
28.9600 USDT |
28.1600 USDT |
| 2024-09-21 |
28.3650 USDT |
4,381.2880 EGLD |
27.9500 USDT |
27.6400 USDT |
29.0300 USDT |
28.9400 USDT |
| 2024-09-20 |
27.8736 USDT |
6,492.6981 EGLD |
27.3200 USDT |
27.2100 USDT |
28.4200 USDT |
27.9400 USDT |
| 2024-09-19 |
27.0757 USDT |
11,451.0532 EGLD |
26.2500 USDT |
26.1800 USDT |
27.8600 USDT |
27.3200 USDT |
| 2024-09-18 |
25.9393 USDT |
8,354.5129 EGLD |
25.7300 USDT |
25.1100 USDT |
26.5300 USDT |
26.2500 USDT |
| 2024-09-17 |
25.6602 USDT |
8,523.0190 EGLD |
24.8200 USDT |
24.5600 USDT |
26.3500 USDT |
25.7500 USDT |