Crypto exchange OKEx

Market Elrond (EGLD) / Tether (USDT)

Identifier on OKEx: EGLD-USDT
12...89101112...2930
Date Price Volume Open Low High Close
2023-08-13 30.7925 USDT 7,114.6675 EGLD 30.5700 USDT 30.3700 USDT 31.2500 USDT 31.0600 USDT
2023-08-12 30.4040 USDT 3,127.2906 EGLD 30.4500 USDT 30.0400 USDT 30.6000 USDT 30.5400 USDT
2023-08-11 30.5463 USDT 2,868.6281 EGLD 30.6100 USDT 30.2700 USDT 30.8300 USDT 30.4700 USDT
2023-08-10 30.6758 USDT 4,455.4439 EGLD 31.0400 USDT 30.4700 USDT 31.1500 USDT 30.5300 USDT
2023-08-09 31.4033 USDT 5,010.9635 EGLD 31.5900 USDT 30.8200 USDT 31.8700 USDT 31.0700 USDT
2023-08-08 32.3675 USDT 32,822.3650 EGLD 30.8800 USDT 30.7300 USDT 33.2800 USDT 31.5700 USDT
2023-08-07 30.8125 USDT 2,692.6210 EGLD 31.0400 USDT 30.2000 USDT 31.3500 USDT 30.8700 USDT
2023-08-06 31.1982 USDT 1,551.3721 EGLD 31.1300 USDT 30.9100 USDT 31.6000 USDT 30.9300 USDT
2023-08-05 31.0449 USDT 3,040.1421 EGLD 31.0900 USDT 30.9100 USDT 31.2900 USDT 31.0700 USDT
2023-08-04 31.0392 USDT 2,723.9695 EGLD 31.1400 USDT 30.5300 USDT 31.5000 USDT 31.1000 USDT
2023-08-03 31.2517 USDT 1,217.9427 EGLD 31.3100 USDT 30.9300 USDT 31.6000 USDT 31.1100 USDT
2023-08-02 31.7136 USDT 3,346.4140 EGLD 32.2500 USDT 31.2000 USDT 32.4700 USDT 31.2800 USDT
2023-08-01 31.7017 USDT 4,394.3485 EGLD 31.9900 USDT 31.0500 USDT 32.2500 USDT 32.2100 USDT
2023-07-31 32.0900 USDT 2,712.1220 EGLD 32.1800 USDT 31.6100 USDT 32.5300 USDT 32.0100 USDT
2023-07-30 32.4171 USDT 2,575.9927 EGLD 32.7100 USDT 31.3800 USDT 32.7900 USDT 32.2300 USDT
2023-07-29 32.8330 USDT 4,194.5353 EGLD 32.8200 USDT 32.5700 USDT 33.0000 USDT 32.6900 USDT
2023-07-28 32.6396 USDT 3,889.3348 EGLD 32.4700 USDT 32.3200 USDT 32.8500 USDT 32.8500 USDT
2023-07-27 32.6891 USDT 1,635.1399 EGLD 32.5100 USDT 32.2200 USDT 33.1800 USDT 32.4900 USDT
2023-07-26 32.4748 USDT 3,322.9309 EGLD 32.3500 USDT 31.9200 USDT 32.9500 USDT 32.4300 USDT
2023-07-25 32.3579 USDT 3,246.0669 EGLD 32.3800 USDT 32.0600 USDT 32.6600 USDT 32.3900 USDT
2023-07-24 32.6822 USDT 6,764.1158 EGLD 33.7800 USDT 31.3600 USDT 33.8600 USDT 32.4200 USDT
2023-07-23 33.8957 USDT 3,491.4758 EGLD 33.1500 USDT 32.9900 USDT 34.3500 USDT 33.8400 USDT
2023-07-22 33.5270 USDT 4,915.6929 EGLD 33.4400 USDT 32.7400 USDT 33.9300 USDT 33.1400 USDT
2023-07-21 33.5626 USDT 5,148.5955 EGLD 33.9800 USDT 33.2000 USDT 33.9800 USDT 33.3900 USDT
2023-07-20 34.8095 USDT 5,824.9809 EGLD 35.9000 USDT 33.6300 USDT 36.1400 USDT 34.1100 USDT
2023-07-19 36.2389 USDT 1,667.8275 EGLD 36.0800 USDT 35.8300 USDT 36.6300 USDT 35.8700 USDT
2023-07-18 36.3553 USDT 2,433.1721 EGLD 37.1300 USDT 35.6000 USDT 37.2600 USDT 36.0800 USDT
2023-07-17 37.2895 USDT 7,949.4508 EGLD 36.9900 USDT 36.2400 USDT 38.0800 USDT 37.1200 USDT
2023-07-16 37.1763 USDT 4,343.6065 EGLD 36.7000 USDT 36.0500 USDT 37.7400 USDT 36.9700 USDT
2023-07-15 36.6924 USDT 2,283.3514 EGLD 36.4000 USDT 36.1400 USDT 37.3500 USDT 36.6900 USDT
2023-07-14 36.9903 USDT 9,110.6070 EGLD 37.0200 USDT 35.1200 USDT 38.0600 USDT 36.3000 USDT
2023-07-13 36.0595 USDT 8,578.2572 EGLD 35.2900 USDT 34.8400 USDT 37.0800 USDT 37.0200 USDT
2023-07-12 35.5165 USDT 5,663.1211 EGLD 35.4600 USDT 34.7500 USDT 36.2200 USDT 35.2700 USDT
2023-07-11 35.4056 USDT 3,353.1676 EGLD 35.2000 USDT 35.0500 USDT 35.7800 USDT 35.4600 USDT
2023-07-10 34.8902 USDT 8,528.3800 EGLD 34.6000 USDT 33.6700 USDT 35.7300 USDT 35.1300 USDT
2023-07-09 34.4900 USDT 1,994.7717 EGLD 34.2500 USDT 34.1600 USDT 34.7000 USDT 34.5800 USDT
2023-07-08 33.9905 USDT 3,011.7147 EGLD 34.2800 USDT 33.5100 USDT 34.4200 USDT 34.2500 USDT
2023-07-07 33.9415 USDT 2,676.6244 EGLD 33.4400 USDT 33.1400 USDT 34.3400 USDT 34.1900 USDT
2023-07-06 34.2787 USDT 3,594.6525 EGLD 34.8600 USDT 33.3900 USDT 35.4900 USDT 33.4900 USDT
2023-07-05 35.4290 USDT 5,668.4701 EGLD 35.8400 USDT 34.1500 USDT 36.3300 USDT 34.8100 USDT
2023-07-04 35.8149 USDT 2,814.6546 EGLD 36.1100 USDT 35.3600 USDT 36.2100 USDT 35.8400 USDT
2023-07-03 35.7600 USDT 3,661.4848 EGLD 35.1800 USDT 34.9800 USDT 36.2500 USDT 36.1200 USDT
2023-07-02 34.8872 USDT 6,574.6739 EGLD 35.4500 USDT 34.3300 USDT 35.5100 USDT 35.2100 USDT
2023-07-01 34.9495 USDT 4,986.6443 EGLD 34.9400 USDT 34.3400 USDT 35.4400 USDT 35.4300 USDT
2023-06-30 34.1347 USDT 9,348.3021 EGLD 34.0700 USDT 32.4800 USDT 35.6500 USDT 34.8900 USDT
2023-06-29 33.2991 USDT 4,825.3601 EGLD 32.5800 USDT 32.2800 USDT 34.1600 USDT 34.0600 USDT
2023-06-28 33.1335 USDT 12,542.8660 EGLD 33.9800 USDT 31.9600 USDT 34.0000 USDT 32.7000 USDT
2023-06-27 33.8036 USDT 3,204.6614 EGLD 33.7600 USDT 33.3800 USDT 34.3900 USDT 34.0900 USDT
2023-06-26 34.0554 USDT 5,682.3738 EGLD 34.9800 USDT 33.2100 USDT 35.0200 USDT 33.7700 USDT
2023-06-25 35.4439 USDT 24,335.7196 EGLD 33.2800 USDT 33.1900 USDT 36.7500 USDT 34.9400 USDT
12...89101112...2930