Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
30.7925 USDT |
7,114.6675 EGLD |
30.5700 USDT |
30.3700 USDT |
31.2500 USDT |
31.0600 USDT |
| 2023-08-12 |
30.4040 USDT |
3,127.2906 EGLD |
30.4500 USDT |
30.0400 USDT |
30.6000 USDT |
30.5400 USDT |
| 2023-08-11 |
30.5463 USDT |
2,868.6281 EGLD |
30.6100 USDT |
30.2700 USDT |
30.8300 USDT |
30.4700 USDT |
| 2023-08-10 |
30.6758 USDT |
4,455.4439 EGLD |
31.0400 USDT |
30.4700 USDT |
31.1500 USDT |
30.5300 USDT |
| 2023-08-09 |
31.4033 USDT |
5,010.9635 EGLD |
31.5900 USDT |
30.8200 USDT |
31.8700 USDT |
31.0700 USDT |
| 2023-08-08 |
32.3675 USDT |
32,822.3650 EGLD |
30.8800 USDT |
30.7300 USDT |
33.2800 USDT |
31.5700 USDT |
| 2023-08-07 |
30.8125 USDT |
2,692.6210 EGLD |
31.0400 USDT |
30.2000 USDT |
31.3500 USDT |
30.8700 USDT |
| 2023-08-06 |
31.1982 USDT |
1,551.3721 EGLD |
31.1300 USDT |
30.9100 USDT |
31.6000 USDT |
30.9300 USDT |
| 2023-08-05 |
31.0449 USDT |
3,040.1421 EGLD |
31.0900 USDT |
30.9100 USDT |
31.2900 USDT |
31.0700 USDT |
| 2023-08-04 |
31.0392 USDT |
2,723.9695 EGLD |
31.1400 USDT |
30.5300 USDT |
31.5000 USDT |
31.1000 USDT |
| 2023-08-03 |
31.2517 USDT |
1,217.9427 EGLD |
31.3100 USDT |
30.9300 USDT |
31.6000 USDT |
31.1100 USDT |
| 2023-08-02 |
31.7136 USDT |
3,346.4140 EGLD |
32.2500 USDT |
31.2000 USDT |
32.4700 USDT |
31.2800 USDT |
| 2023-08-01 |
31.7017 USDT |
4,394.3485 EGLD |
31.9900 USDT |
31.0500 USDT |
32.2500 USDT |
32.2100 USDT |
| 2023-07-31 |
32.0900 USDT |
2,712.1220 EGLD |
32.1800 USDT |
31.6100 USDT |
32.5300 USDT |
32.0100 USDT |
| 2023-07-30 |
32.4171 USDT |
2,575.9927 EGLD |
32.7100 USDT |
31.3800 USDT |
32.7900 USDT |
32.2300 USDT |
| 2023-07-29 |
32.8330 USDT |
4,194.5353 EGLD |
32.8200 USDT |
32.5700 USDT |
33.0000 USDT |
32.6900 USDT |
| 2023-07-28 |
32.6396 USDT |
3,889.3348 EGLD |
32.4700 USDT |
32.3200 USDT |
32.8500 USDT |
32.8500 USDT |
| 2023-07-27 |
32.6891 USDT |
1,635.1399 EGLD |
32.5100 USDT |
32.2200 USDT |
33.1800 USDT |
32.4900 USDT |
| 2023-07-26 |
32.4748 USDT |
3,322.9309 EGLD |
32.3500 USDT |
31.9200 USDT |
32.9500 USDT |
32.4300 USDT |
| 2023-07-25 |
32.3579 USDT |
3,246.0669 EGLD |
32.3800 USDT |
32.0600 USDT |
32.6600 USDT |
32.3900 USDT |
| 2023-07-24 |
32.6822 USDT |
6,764.1158 EGLD |
33.7800 USDT |
31.3600 USDT |
33.8600 USDT |
32.4200 USDT |
| 2023-07-23 |
33.8957 USDT |
3,491.4758 EGLD |
33.1500 USDT |
32.9900 USDT |
34.3500 USDT |
33.8400 USDT |
| 2023-07-22 |
33.5270 USDT |
4,915.6929 EGLD |
33.4400 USDT |
32.7400 USDT |
33.9300 USDT |
33.1400 USDT |
| 2023-07-21 |
33.5626 USDT |
5,148.5955 EGLD |
33.9800 USDT |
33.2000 USDT |
33.9800 USDT |
33.3900 USDT |
| 2023-07-20 |
34.8095 USDT |
5,824.9809 EGLD |
35.9000 USDT |
33.6300 USDT |
36.1400 USDT |
34.1100 USDT |
| 2023-07-19 |
36.2389 USDT |
1,667.8275 EGLD |
36.0800 USDT |
35.8300 USDT |
36.6300 USDT |
35.8700 USDT |
| 2023-07-18 |
36.3553 USDT |
2,433.1721 EGLD |
37.1300 USDT |
35.6000 USDT |
37.2600 USDT |
36.0800 USDT |
| 2023-07-17 |
37.2895 USDT |
7,949.4508 EGLD |
36.9900 USDT |
36.2400 USDT |
38.0800 USDT |
37.1200 USDT |
| 2023-07-16 |
37.1763 USDT |
4,343.6065 EGLD |
36.7000 USDT |
36.0500 USDT |
37.7400 USDT |
36.9700 USDT |
| 2023-07-15 |
36.6924 USDT |
2,283.3514 EGLD |
36.4000 USDT |
36.1400 USDT |
37.3500 USDT |
36.6900 USDT |
| 2023-07-14 |
36.9903 USDT |
9,110.6070 EGLD |
37.0200 USDT |
35.1200 USDT |
38.0600 USDT |
36.3000 USDT |
| 2023-07-13 |
36.0595 USDT |
8,578.2572 EGLD |
35.2900 USDT |
34.8400 USDT |
37.0800 USDT |
37.0200 USDT |
| 2023-07-12 |
35.5165 USDT |
5,663.1211 EGLD |
35.4600 USDT |
34.7500 USDT |
36.2200 USDT |
35.2700 USDT |
| 2023-07-11 |
35.4056 USDT |
3,353.1676 EGLD |
35.2000 USDT |
35.0500 USDT |
35.7800 USDT |
35.4600 USDT |
| 2023-07-10 |
34.8902 USDT |
8,528.3800 EGLD |
34.6000 USDT |
33.6700 USDT |
35.7300 USDT |
35.1300 USDT |
| 2023-07-09 |
34.4900 USDT |
1,994.7717 EGLD |
34.2500 USDT |
34.1600 USDT |
34.7000 USDT |
34.5800 USDT |
| 2023-07-08 |
33.9905 USDT |
3,011.7147 EGLD |
34.2800 USDT |
33.5100 USDT |
34.4200 USDT |
34.2500 USDT |
| 2023-07-07 |
33.9415 USDT |
2,676.6244 EGLD |
33.4400 USDT |
33.1400 USDT |
34.3400 USDT |
34.1900 USDT |
| 2023-07-06 |
34.2787 USDT |
3,594.6525 EGLD |
34.8600 USDT |
33.3900 USDT |
35.4900 USDT |
33.4900 USDT |
| 2023-07-05 |
35.4290 USDT |
5,668.4701 EGLD |
35.8400 USDT |
34.1500 USDT |
36.3300 USDT |
34.8100 USDT |
| 2023-07-04 |
35.8149 USDT |
2,814.6546 EGLD |
36.1100 USDT |
35.3600 USDT |
36.2100 USDT |
35.8400 USDT |
| 2023-07-03 |
35.7600 USDT |
3,661.4848 EGLD |
35.1800 USDT |
34.9800 USDT |
36.2500 USDT |
36.1200 USDT |
| 2023-07-02 |
34.8872 USDT |
6,574.6739 EGLD |
35.4500 USDT |
34.3300 USDT |
35.5100 USDT |
35.2100 USDT |
| 2023-07-01 |
34.9495 USDT |
4,986.6443 EGLD |
34.9400 USDT |
34.3400 USDT |
35.4400 USDT |
35.4300 USDT |
| 2023-06-30 |
34.1347 USDT |
9,348.3021 EGLD |
34.0700 USDT |
32.4800 USDT |
35.6500 USDT |
34.8900 USDT |
| 2023-06-29 |
33.2991 USDT |
4,825.3601 EGLD |
32.5800 USDT |
32.2800 USDT |
34.1600 USDT |
34.0600 USDT |
| 2023-06-28 |
33.1335 USDT |
12,542.8660 EGLD |
33.9800 USDT |
31.9600 USDT |
34.0000 USDT |
32.7000 USDT |
| 2023-06-27 |
33.8036 USDT |
3,204.6614 EGLD |
33.7600 USDT |
33.3800 USDT |
34.3900 USDT |
34.0900 USDT |
| 2023-06-26 |
34.0554 USDT |
5,682.3738 EGLD |
34.9800 USDT |
33.2100 USDT |
35.0200 USDT |
33.7700 USDT |
| 2023-06-25 |
35.4439 USDT |
24,335.7196 EGLD |
33.2800 USDT |
33.1900 USDT |
36.7500 USDT |
34.9400 USDT |