Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
33.3701 USDT |
3,921.6416 EGLD |
33.4400 USDT |
32.6800 USDT |
33.9400 USDT |
33.2800 USDT |
| 2023-06-23 |
32.9964 USDT |
4,578.4348 EGLD |
32.3000 USDT |
32.1900 USDT |
33.7300 USDT |
33.3200 USDT |
| 2023-06-22 |
32.9864 USDT |
8,003.8394 EGLD |
32.6100 USDT |
32.1300 USDT |
33.7200 USDT |
32.3400 USDT |
| 2023-06-21 |
32.0407 USDT |
5,104.1979 EGLD |
30.7500 USDT |
30.7500 USDT |
32.8500 USDT |
32.5600 USDT |
| 2023-06-20 |
30.0470 USDT |
3,443.1366 EGLD |
30.4300 USDT |
29.3900 USDT |
30.8600 USDT |
30.8600 USDT |
| 2023-06-19 |
30.3523 USDT |
3,711.3069 EGLD |
30.0600 USDT |
29.8600 USDT |
30.8900 USDT |
30.3500 USDT |
| 2023-06-18 |
30.5640 USDT |
2,303.8892 EGLD |
30.9500 USDT |
29.9700 USDT |
30.9700 USDT |
30.0400 USDT |
| 2023-06-17 |
30.6974 USDT |
4,487.8520 EGLD |
30.3500 USDT |
30.0400 USDT |
31.1600 USDT |
30.9500 USDT |
| 2023-06-16 |
30.7253 USDT |
12,217.0539 EGLD |
29.4400 USDT |
29.2900 USDT |
31.6400 USDT |
30.2700 USDT |
| 2023-06-15 |
29.2793 USDT |
11,767.3256 EGLD |
29.5700 USDT |
28.4500 USDT |
29.9200 USDT |
29.4300 USDT |
| 2023-06-14 |
30.0996 USDT |
3,833.9240 EGLD |
30.6600 USDT |
28.9500 USDT |
31.1000 USDT |
29.6100 USDT |
| 2023-06-13 |
30.7382 USDT |
4,641.8840 EGLD |
30.1600 USDT |
30.0300 USDT |
31.4700 USDT |
30.6300 USDT |
| 2023-06-12 |
29.8216 USDT |
5,009.4556 EGLD |
30.0400 USDT |
29.3200 USDT |
30.2900 USDT |
30.1600 USDT |
| 2023-06-11 |
30.0211 USDT |
3,637.4949 EGLD |
29.9800 USDT |
29.5900 USDT |
30.5000 USDT |
30.0700 USDT |
| 2023-06-10 |
29.6636 USDT |
55,852.4610 EGLD |
34.7900 USDT |
28.1400 USDT |
34.7900 USDT |
29.9700 USDT |
| 2023-06-09 |
34.8191 USDT |
5,733.6728 EGLD |
35.0500 USDT |
34.4500 USDT |
35.2200 USDT |
34.7900 USDT |
| 2023-06-08 |
35.0077 USDT |
2,730.0816 EGLD |
35.2900 USDT |
34.4400 USDT |
35.2900 USDT |
35.0800 USDT |
| 2023-06-07 |
36.0989 USDT |
5,966.0010 EGLD |
36.7600 USDT |
34.8900 USDT |
36.8800 USDT |
35.3200 USDT |
| 2023-06-06 |
36.7213 USDT |
7,850.2657 EGLD |
36.2200 USDT |
35.7600 USDT |
37.2600 USDT |
36.7500 USDT |
| 2023-06-05 |
35.9654 USDT |
10,073.9211 EGLD |
37.6900 USDT |
34.0700 USDT |
38.3600 USDT |
36.2500 USDT |
| 2023-06-04 |
38.3725 USDT |
3,615.1832 EGLD |
38.2800 USDT |
37.6500 USDT |
39.0200 USDT |
37.7000 USDT |
| 2023-06-03 |
37.8830 USDT |
1,880.2405 EGLD |
37.6200 USDT |
37.3100 USDT |
38.3400 USDT |
38.2700 USDT |
| 2023-06-02 |
37.2989 USDT |
3,444.5199 EGLD |
36.9900 USDT |
36.5700 USDT |
37.7900 USDT |
37.6000 USDT |
| 2023-06-01 |
36.9199 USDT |
3,722.4632 EGLD |
36.8700 USDT |
36.6000 USDT |
37.2300 USDT |
36.9900 USDT |
| 2023-05-31 |
36.6420 USDT |
4,174.5732 EGLD |
36.9300 USDT |
36.2500 USDT |
37.2200 USDT |
36.8300 USDT |
| 2023-05-30 |
36.9741 USDT |
1,394.5663 EGLD |
36.8300 USDT |
36.6100 USDT |
37.2700 USDT |
36.9800 USDT |
| 2023-05-29 |
36.8847 USDT |
4,526.2352 EGLD |
36.8800 USDT |
36.3300 USDT |
37.2400 USDT |
36.8100 USDT |
| 2023-05-28 |
36.6761 USDT |
4,504.8988 EGLD |
36.1100 USDT |
36.0300 USDT |
37.4300 USDT |
36.7800 USDT |
| 2023-05-27 |
35.9718 USDT |
1,653.9937 EGLD |
35.9400 USDT |
35.7800 USDT |
36.2300 USDT |
36.1900 USDT |
| 2023-05-26 |
35.8277 USDT |
4,283.4284 EGLD |
35.7000 USDT |
35.2700 USDT |
36.1600 USDT |
35.9800 USDT |
| 2023-05-25 |
35.8259 USDT |
1,840.7015 EGLD |
35.9000 USDT |
35.1500 USDT |
36.1000 USDT |
35.7200 USDT |
| 2023-05-24 |
35.9377 USDT |
2,855.9552 EGLD |
36.6200 USDT |
35.4000 USDT |
36.6700 USDT |
35.9600 USDT |
| 2023-05-23 |
36.8330 USDT |
1,156.7993 EGLD |
36.6700 USDT |
36.3400 USDT |
37.2700 USDT |
36.5900 USDT |
| 2023-05-22 |
36.3610 USDT |
1,336.7178 EGLD |
36.5200 USDT |
35.7400 USDT |
36.8300 USDT |
36.6700 USDT |
| 2023-05-21 |
36.6906 USDT |
1,229.4595 EGLD |
37.1400 USDT |
36.2600 USDT |
37.2900 USDT |
36.5100 USDT |
| 2023-05-20 |
37.2119 USDT |
2,083.9031 EGLD |
36.8100 USDT |
36.6600 USDT |
37.6400 USDT |
37.1900 USDT |
| 2023-05-19 |
36.9071 USDT |
617.0053 EGLD |
36.9000 USDT |
36.6800 USDT |
37.0900 USDT |
36.9200 USDT |
| 2023-05-18 |
37.3372 USDT |
1,491.9595 EGLD |
37.7200 USDT |
36.5100 USDT |
37.7800 USDT |
36.9500 USDT |
| 2023-05-17 |
37.3033 USDT |
2,977.9132 EGLD |
37.4400 USDT |
36.7000 USDT |
37.9400 USDT |
37.8000 USDT |
| 2023-05-16 |
37.8697 USDT |
9,376.1503 EGLD |
38.3600 USDT |
37.1500 USDT |
38.4700 USDT |
37.4700 USDT |
| 2023-05-15 |
38.5836 USDT |
8,687.7242 EGLD |
38.3600 USDT |
37.8900 USDT |
39.3000 USDT |
38.3300 USDT |
| 2023-05-14 |
38.2223 USDT |
6,682.8841 EGLD |
38.4000 USDT |
37.6500 USDT |
38.6500 USDT |
38.4200 USDT |
| 2023-05-13 |
38.5458 USDT |
11,392.8160 EGLD |
37.5400 USDT |
37.3000 USDT |
39.1100 USDT |
38.3500 USDT |
| 2023-05-12 |
36.5839 USDT |
8,464.2393 EGLD |
37.2700 USDT |
36.0400 USDT |
37.5600 USDT |
37.5200 USDT |
| 2023-05-11 |
37.4806 USDT |
9,169.9006 EGLD |
38.0300 USDT |
36.6500 USDT |
38.2000 USDT |
37.3100 USDT |
| 2023-05-10 |
37.7190 USDT |
21,395.9687 EGLD |
37.9800 USDT |
36.6400 USDT |
38.5400 USDT |
38.0200 USDT |
| 2023-05-09 |
37.4417 USDT |
5,869.1525 EGLD |
37.4300 USDT |
37.1500 USDT |
38.0300 USDT |
38.0300 USDT |
| 2023-05-08 |
37.4988 USDT |
36,317.1086 EGLD |
39.3300 USDT |
35.9800 USDT |
39.5300 USDT |
37.4600 USDT |
| 2023-05-07 |
39.4665 USDT |
7,138.9791 EGLD |
39.4300 USDT |
39.1200 USDT |
39.7000 USDT |
39.3600 USDT |
| 2023-05-06 |
39.2337 USDT |
15,046.5601 EGLD |
39.8800 USDT |
38.2500 USDT |
40.2300 USDT |
39.4300 USDT |