Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
39.4750 USDT |
19,307.7377 EGLD |
39.2300 USDT |
38.7700 USDT |
40.1800 USDT |
39.8800 USDT |
| 2023-05-04 |
39.3701 USDT |
13,844.4165 EGLD |
40.0300 USDT |
39.0000 USDT |
40.0600 USDT |
39.2100 USDT |
| 2023-05-03 |
39.7926 USDT |
19,462.4069 EGLD |
40.6400 USDT |
39.0200 USDT |
41.1900 USDT |
40.0300 USDT |
| 2023-05-02 |
40.4387 USDT |
22,159.1099 EGLD |
41.7200 USDT |
39.8200 USDT |
41.7200 USDT |
40.6300 USDT |
| 2023-05-01 |
42.6676 USDT |
78,768.3992 EGLD |
41.5100 USDT |
41.0800 USDT |
43.9300 USDT |
41.7400 USDT |
| 2023-04-30 |
41.7064 USDT |
11,143.1500 EGLD |
41.8500 USDT |
40.9000 USDT |
42.7500 USDT |
41.4900 USDT |
| 2023-04-29 |
42.3165 USDT |
19,799.2046 EGLD |
43.2600 USDT |
41.5200 USDT |
43.3800 USDT |
41.8100 USDT |
| 2023-04-28 |
44.0644 USDT |
78,981.0949 EGLD |
44.0300 USDT |
43.0300 USDT |
46.1700 USDT |
43.2600 USDT |
| 2023-04-27 |
46.2005 USDT |
357,331.0466 EGLD |
41.5700 USDT |
41.4900 USDT |
49.6600 USDT |
44.0000 USDT |
| 2023-04-26 |
41.3011 USDT |
26,304.4106 EGLD |
38.6600 USDT |
38.3800 USDT |
42.9900 USDT |
41.5600 USDT |
| 2023-04-25 |
37.8798 USDT |
7,547.9376 EGLD |
38.6500 USDT |
37.2300 USDT |
38.7100 USDT |
38.6600 USDT |
| 2023-04-24 |
38.9501 USDT |
8,814.9513 EGLD |
38.8600 USDT |
38.3300 USDT |
39.8100 USDT |
38.6600 USDT |
| 2023-04-23 |
38.8261 USDT |
6,198.5647 EGLD |
38.9800 USDT |
38.1000 USDT |
39.4200 USDT |
38.8500 USDT |
| 2023-04-22 |
38.6438 USDT |
5,437.9957 EGLD |
38.3100 USDT |
38.1100 USDT |
39.0800 USDT |
39.0000 USDT |
| 2023-04-21 |
38.8149 USDT |
14,978.6489 EGLD |
39.3700 USDT |
37.5000 USDT |
40.0600 USDT |
38.3500 USDT |
| 2023-04-20 |
39.5524 USDT |
22,164.6720 EGLD |
39.9300 USDT |
38.7600 USDT |
40.3000 USDT |
39.3900 USDT |
| 2023-04-19 |
40.8986 USDT |
26,906.5274 EGLD |
43.5800 USDT |
38.6600 USDT |
43.9800 USDT |
39.8900 USDT |
| 2023-04-18 |
43.3131 USDT |
28,469.2703 EGLD |
43.6200 USDT |
41.9900 USDT |
44.6400 USDT |
43.6000 USDT |
| 2023-04-17 |
42.9052 USDT |
15,209.3281 EGLD |
43.2500 USDT |
41.9400 USDT |
44.1900 USDT |
43.6200 USDT |
| 2023-04-16 |
43.3293 USDT |
9,849.8158 EGLD |
43.5400 USDT |
42.7600 USDT |
43.7700 USDT |
43.2200 USDT |
| 2023-04-15 |
43.3970 USDT |
19,197.2514 EGLD |
43.0400 USDT |
42.2300 USDT |
44.0600 USDT |
43.5400 USDT |
| 2023-04-14 |
42.7207 USDT |
27,408.6411 EGLD |
41.3900 USDT |
41.3500 USDT |
43.6600 USDT |
43.0300 USDT |
| 2023-04-13 |
41.2480 USDT |
13,963.2574 EGLD |
40.6700 USDT |
40.3500 USDT |
41.8400 USDT |
41.3700 USDT |
| 2023-04-12 |
40.3701 USDT |
11,811.1506 EGLD |
40.8700 USDT |
39.5700 USDT |
41.0300 USDT |
40.6600 USDT |
| 2023-04-11 |
41.1826 USDT |
13,638.6997 EGLD |
40.8100 USDT |
40.6800 USDT |
41.6000 USDT |
40.8900 USDT |
| 2023-04-10 |
40.6328 USDT |
13,933.9135 EGLD |
39.9400 USDT |
39.5400 USDT |
41.7600 USDT |
40.8200 USDT |
| 2023-04-09 |
40.2027 USDT |
8,005.0310 EGLD |
40.3300 USDT |
39.7900 USDT |
40.8100 USDT |
39.9400 USDT |
| 2023-04-08 |
40.7315 USDT |
5,971.2767 EGLD |
40.7900 USDT |
40.2900 USDT |
41.1900 USDT |
40.3200 USDT |
| 2023-04-07 |
40.9855 USDT |
8,562.1810 EGLD |
41.2800 USDT |
40.5000 USDT |
41.7300 USDT |
40.7700 USDT |
| 2023-04-06 |
41.6126 USDT |
13,411.6993 EGLD |
42.4100 USDT |
41.0500 USDT |
42.4600 USDT |
41.3300 USDT |
| 2023-04-05 |
42.0693 USDT |
18,127.4448 EGLD |
41.4100 USDT |
41.2200 USDT |
42.7000 USDT |
42.3700 USDT |
| 2023-04-04 |
40.9788 USDT |
15,489.2995 EGLD |
40.5200 USDT |
40.2300 USDT |
41.5800 USDT |
41.3800 USDT |
| 2023-04-03 |
40.4513 USDT |
26,542.5826 EGLD |
40.8900 USDT |
39.5000 USDT |
41.5700 USDT |
40.5200 USDT |
| 2023-04-02 |
41.3189 USDT |
15,901.9028 EGLD |
42.6800 USDT |
40.3100 USDT |
42.8600 USDT |
40.9000 USDT |
| 2023-04-01 |
42.5757 USDT |
9,413.9912 EGLD |
42.4900 USDT |
42.0700 USDT |
43.1700 USDT |
42.6600 USDT |
| 2023-03-31 |
42.4273 USDT |
12,748.8424 EGLD |
42.1700 USDT |
41.5300 USDT |
42.9300 USDT |
42.4600 USDT |
| 2023-03-30 |
43.2954 USDT |
40,029.5493 EGLD |
44.0800 USDT |
41.6300 USDT |
44.1800 USDT |
42.2100 USDT |
| 2023-03-29 |
43.5902 USDT |
35,180.6989 EGLD |
42.0900 USDT |
42.0800 USDT |
44.5600 USDT |
44.0800 USDT |
| 2023-03-28 |
41.3242 USDT |
16,913.8100 EGLD |
41.1800 USDT |
40.6400 USDT |
42.3400 USDT |
42.0400 USDT |
| 2023-03-27 |
41.4554 USDT |
21,643.9033 EGLD |
42.7800 USDT |
40.4300 USDT |
42.8900 USDT |
41.1900 USDT |
| 2023-03-26 |
42.5636 USDT |
11,671.0705 EGLD |
42.0800 USDT |
41.9900 USDT |
43.0300 USDT |
42.7700 USDT |
| 2023-03-25 |
42.1767 USDT |
11,412.9001 EGLD |
42.4500 USDT |
41.4700 USDT |
42.8100 USDT |
42.1000 USDT |
| 2023-03-24 |
43.0298 USDT |
55,834.4096 EGLD |
43.5700 USDT |
41.7300 USDT |
44.3900 USDT |
42.4200 USDT |
| 2023-03-23 |
42.8515 USDT |
30,286.8099 EGLD |
41.8700 USDT |
41.5600 USDT |
44.1800 USDT |
43.5400 USDT |
| 2023-03-22 |
42.9330 USDT |
50,790.8465 EGLD |
44.1900 USDT |
40.4500 USDT |
44.8500 USDT |
41.8900 USDT |
| 2023-03-21 |
43.8994 USDT |
65,792.3308 EGLD |
48.9700 USDT |
40.5500 USDT |
50.0000 USDT |
44.1700 USDT |
| 2023-03-20 |
46.0723 USDT |
64,448.3888 EGLD |
43.7900 USDT |
42.2400 USDT |
49.3300 USDT |
48.9900 USDT |
| 2023-03-19 |
43.8328 USDT |
19,918.2968 EGLD |
43.1400 USDT |
42.5000 USDT |
44.7600 USDT |
43.7500 USDT |
| 2023-03-18 |
44.6646 USDT |
30,843.7090 EGLD |
43.9600 USDT |
42.8900 USDT |
46.1400 USDT |
43.1500 USDT |
| 2023-03-17 |
42.2654 USDT |
23,742.6670 EGLD |
40.7400 USDT |
40.1500 USDT |
44.0400 USDT |
43.9900 USDT |