Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
40.8714 USDT |
26,362.3349 EGLD |
40.5600 USDT |
39.8900 USDT |
41.5900 USDT |
40.7200 USDT |
| 2023-03-15 |
41.9510 USDT |
44,193.9666 EGLD |
43.6400 USDT |
39.7700 USDT |
44.3400 USDT |
40.5700 USDT |
| 2023-03-14 |
43.8273 USDT |
65,657.2347 EGLD |
42.7800 USDT |
41.6200 USDT |
45.1200 USDT |
43.6500 USDT |
| 2023-03-13 |
41.4300 USDT |
88,472.7575 EGLD |
40.7900 USDT |
40.3200 USDT |
43.4400 USDT |
42.7800 USDT |
| 2023-03-12 |
38.9267 USDT |
28,417.8330 EGLD |
38.4000 USDT |
37.9300 USDT |
40.9400 USDT |
40.7800 USDT |
| 2023-03-11 |
37.5009 USDT |
47,535.7399 EGLD |
38.4200 USDT |
36.3300 USDT |
39.1000 USDT |
38.4000 USDT |
| 2023-03-10 |
37.5040 USDT |
45,378.2809 EGLD |
37.8600 USDT |
35.9300 USDT |
38.7100 USDT |
38.4200 USDT |
| 2023-03-09 |
38.6829 USDT |
47,867.6400 EGLD |
39.9600 USDT |
36.9200 USDT |
40.3700 USDT |
37.8600 USDT |
| 2023-03-08 |
40.9891 USDT |
26,954.2519 EGLD |
42.0600 USDT |
39.2800 USDT |
42.1700 USDT |
39.9700 USDT |
| 2023-03-07 |
42.7463 USDT |
38,426.8371 EGLD |
43.9200 USDT |
41.3100 USDT |
44.2500 USDT |
42.0400 USDT |
| 2023-03-06 |
43.4939 USDT |
32,462.1557 EGLD |
43.0400 USDT |
42.4900 USDT |
44.1500 USDT |
43.9100 USDT |
| 2023-03-05 |
43.3185 USDT |
18,847.9460 EGLD |
42.7900 USDT |
42.4700 USDT |
43.9000 USDT |
43.0300 USDT |
| 2023-03-04 |
42.9609 USDT |
22,424.5497 EGLD |
43.2100 USDT |
41.6800 USDT |
43.6700 USDT |
42.7900 USDT |
| 2023-03-03 |
43.0296 USDT |
41,840.6472 EGLD |
46.1700 USDT |
41.1100 USDT |
46.1700 USDT |
43.2600 USDT |
| 2023-03-02 |
46.7241 USDT |
23,138.4640 EGLD |
48.5000 USDT |
45.5400 USDT |
48.6500 USDT |
46.1700 USDT |
| 2023-03-01 |
48.7316 USDT |
35,677.0887 EGLD |
48.0900 USDT |
47.8700 USDT |
49.7600 USDT |
48.5000 USDT |
| 2023-02-28 |
49.1466 USDT |
44,226.5873 EGLD |
48.7400 USDT |
47.6100 USDT |
50.7000 USDT |
48.0900 USDT |
| 2023-02-27 |
49.0917 USDT |
30,446.8584 EGLD |
49.9000 USDT |
47.6800 USDT |
50.0000 USDT |
48.7400 USDT |
| 2023-02-26 |
48.8858 USDT |
24,401.2144 EGLD |
48.2000 USDT |
47.7900 USDT |
50.0100 USDT |
49.9000 USDT |
| 2023-02-25 |
48.0330 USDT |
28,123.6801 EGLD |
48.9000 USDT |
46.4000 USDT |
49.0600 USDT |
48.2100 USDT |
| 2023-02-24 |
49.6204 USDT |
44,437.7346 EGLD |
50.1400 USDT |
47.6300 USDT |
51.4900 USDT |
48.8700 USDT |
| 2023-02-23 |
50.0225 USDT |
28,096.9596 EGLD |
49.5900 USDT |
48.9800 USDT |
50.7900 USDT |
50.1600 USDT |
| 2023-02-22 |
49.4594 USDT |
35,135.8942 EGLD |
51.6700 USDT |
48.1200 USDT |
51.8800 USDT |
49.6000 USDT |
| 2023-02-21 |
52.5153 USDT |
49,247.0985 EGLD |
52.9000 USDT |
50.5600 USDT |
54.2900 USDT |
51.6900 USDT |
| 2023-02-20 |
52.7192 USDT |
44,880.5252 EGLD |
51.1100 USDT |
50.1600 USDT |
53.9700 USDT |
52.9000 USDT |
| 2023-02-19 |
51.9887 USDT |
45,557.8340 EGLD |
52.3300 USDT |
49.8400 USDT |
53.4100 USDT |
51.1100 USDT |
| 2023-02-18 |
52.0823 USDT |
60,276.5603 EGLD |
49.4600 USDT |
49.4600 USDT |
53.5700 USDT |
52.3100 USDT |
| 2023-02-17 |
48.5422 USDT |
63,753.4621 EGLD |
47.3300 USDT |
46.8300 USDT |
49.9400 USDT |
49.4800 USDT |
| 2023-02-16 |
49.7094 USDT |
100,064.8965 EGLD |
46.4500 USDT |
45.7500 USDT |
55.0000 USDT |
47.3600 USDT |
| 2023-02-15 |
45.2902 USDT |
38,899.2475 EGLD |
44.3500 USDT |
43.7700 USDT |
46.5100 USDT |
46.4200 USDT |
| 2023-02-14 |
42.6184 USDT |
33,731.3747 EGLD |
41.7100 USDT |
40.9800 USDT |
44.3900 USDT |
44.3600 USDT |
| 2023-02-13 |
42.2183 USDT |
34,974.6437 EGLD |
43.9500 USDT |
40.5300 USDT |
44.1400 USDT |
41.7100 USDT |
| 2023-02-12 |
44.3415 USDT |
14,459.1288 EGLD |
44.3400 USDT |
43.0700 USDT |
44.9400 USDT |
43.9400 USDT |
| 2023-02-11 |
43.5013 USDT |
15,775.8891 EGLD |
42.6100 USDT |
42.3100 USDT |
44.6000 USDT |
44.3200 USDT |
| 2023-02-10 |
42.7971 USDT |
22,954.4750 EGLD |
42.3500 USDT |
41.8500 USDT |
43.5800 USDT |
42.6400 USDT |
| 2023-02-09 |
44.2998 USDT |
29,398.0149 EGLD |
46.3300 USDT |
40.8900 USDT |
46.5000 USDT |
42.3200 USDT |
| 2023-02-08 |
46.8966 USDT |
33,045.4007 EGLD |
46.9100 USDT |
45.1600 USDT |
48.2500 USDT |
46.3400 USDT |
| 2023-02-07 |
45.8150 USDT |
30,127.9985 EGLD |
43.6400 USDT |
43.5300 USDT |
47.2000 USDT |
46.9000 USDT |
| 2023-02-06 |
44.7553 USDT |
6,660.6671 EGLD |
45.2900 USDT |
43.3500 USDT |
45.7100 USDT |
43.6300 USDT |
| 2023-02-05 |
45.9251 USDT |
20,028.7176 EGLD |
46.5200 USDT |
44.4000 USDT |
47.1000 USDT |
45.3100 USDT |
| 2023-02-04 |
46.3934 USDT |
29,802.9251 EGLD |
45.9100 USDT |
45.3100 USDT |
47.3000 USDT |
46.5300 USDT |
| 2023-02-03 |
45.3126 USDT |
36,397.5037 EGLD |
45.0500 USDT |
44.1900 USDT |
46.2800 USDT |
45.9100 USDT |
| 2023-02-02 |
45.3824 USDT |
51,492.8680 EGLD |
44.1300 USDT |
43.8800 USDT |
46.9900 USDT |
45.0100 USDT |
| 2023-02-01 |
42.6546 USDT |
40,835.5707 EGLD |
42.8500 USDT |
41.1200 USDT |
44.4500 USDT |
44.0800 USDT |
| 2023-01-31 |
42.7681 USDT |
19,065.9233 EGLD |
42.1300 USDT |
41.8700 USDT |
43.4500 USDT |
42.8500 USDT |
| 2023-01-30 |
43.2455 USDT |
36,307.4632 EGLD |
45.2200 USDT |
41.4700 USDT |
45.4800 USDT |
42.1300 USDT |
| 2023-01-29 |
45.0367 USDT |
20,223.6832 EGLD |
44.5800 USDT |
44.1200 USDT |
45.5500 USDT |
45.2400 USDT |
| 2023-01-28 |
44.8156 USDT |
21,562.0291 EGLD |
44.7400 USDT |
44.0800 USDT |
45.9000 USDT |
44.6000 USDT |
| 2023-01-27 |
44.1287 USDT |
30,916.4709 EGLD |
43.6200 USDT |
42.4500 USDT |
45.2400 USDT |
44.7100 USDT |
| 2023-01-26 |
43.8111 USDT |
29,566.8128 EGLD |
43.2900 USDT |
42.8800 USDT |
44.5300 USDT |
43.6300 USDT |