Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
42.0915 USDT |
27,763.7722 EGLD |
41.7100 USDT |
40.5400 USDT |
43.8500 USDT |
43.2600 USDT |
| 2023-01-24 |
43.6880 USDT |
31,292.8331 EGLD |
43.9500 USDT |
41.2800 USDT |
44.8000 USDT |
41.7300 USDT |
| 2023-01-23 |
44.0173 USDT |
34,087.5508 EGLD |
43.6100 USDT |
43.2800 USDT |
44.7500 USDT |
43.9700 USDT |
| 2023-01-22 |
43.4727 USDT |
36,463.4356 EGLD |
42.4200 USDT |
42.1800 USDT |
44.5200 USDT |
43.6300 USDT |
| 2023-01-21 |
42.7754 USDT |
40,857.3695 EGLD |
42.6600 USDT |
41.5900 USDT |
43.8500 USDT |
42.4300 USDT |
| 2023-01-20 |
41.4294 USDT |
39,327.5156 EGLD |
40.6600 USDT |
40.2100 USDT |
42.8800 USDT |
42.6500 USDT |
| 2023-01-19 |
39.9896 USDT |
24,940.6611 EGLD |
39.1700 USDT |
39.0000 USDT |
40.8200 USDT |
40.6700 USDT |
| 2023-01-18 |
40.6003 USDT |
77,020.4625 EGLD |
40.8500 USDT |
37.8800 USDT |
43.3300 USDT |
39.2300 USDT |
| 2023-01-17 |
40.8675 USDT |
24,723.5141 EGLD |
40.1200 USDT |
39.5900 USDT |
41.7800 USDT |
40.8400 USDT |
| 2023-01-16 |
40.5502 USDT |
37,496.8682 EGLD |
40.9000 USDT |
38.9900 USDT |
42.1500 USDT |
40.1600 USDT |
| 2023-01-15 |
40.1870 USDT |
35,761.2254 EGLD |
40.5400 USDT |
38.8200 USDT |
41.2600 USDT |
40.9000 USDT |
| 2023-01-14 |
40.6129 USDT |
64,990.9378 EGLD |
39.1900 USDT |
38.7500 USDT |
42.7700 USDT |
40.5100 USDT |
| 2023-01-13 |
37.9557 USDT |
26,750.8556 EGLD |
37.5900 USDT |
37.1500 USDT |
39.3200 USDT |
39.2000 USDT |
| 2023-01-12 |
36.6295 USDT |
36,610.9311 EGLD |
36.3600 USDT |
35.3000 USDT |
38.0300 USDT |
37.6000 USDT |
| 2023-01-11 |
35.3771 USDT |
22,106.8757 EGLD |
35.4400 USDT |
34.5600 USDT |
36.5600 USDT |
36.3700 USDT |
| 2023-01-10 |
35.1741 USDT |
24,751.2432 EGLD |
34.8400 USDT |
34.2200 USDT |
35.7300 USDT |
35.4300 USDT |
| 2023-01-09 |
35.7352 USDT |
51,251.4356 EGLD |
34.9900 USDT |
34.5800 USDT |
37.1800 USDT |
34.8400 USDT |
| 2023-01-08 |
34.3324 USDT |
14,076.3484 EGLD |
34.1300 USDT |
33.7500 USDT |
35.1300 USDT |
34.9600 USDT |
| 2023-01-07 |
34.1886 USDT |
7,233.7370 EGLD |
34.3900 USDT |
33.9000 USDT |
34.5900 USDT |
34.1200 USDT |
| 2023-01-06 |
34.3681 USDT |
19,321.1393 EGLD |
34.4500 USDT |
33.6700 USDT |
34.8800 USDT |
34.3700 USDT |
| 2023-01-05 |
34.3776 USDT |
16,962.2188 EGLD |
34.4600 USDT |
34.0200 USDT |
34.8800 USDT |
34.4300 USDT |
| 2023-01-04 |
33.6512 USDT |
22,708.0779 EGLD |
33.1000 USDT |
32.8000 USDT |
34.5600 USDT |
34.4800 USDT |
| 2023-01-03 |
33.2091 USDT |
12,122.2613 EGLD |
33.3900 USDT |
32.6400 USDT |
33.6900 USDT |
33.1100 USDT |
| 2023-01-02 |
33.2397 USDT |
14,592.9388 EGLD |
32.9500 USDT |
32.3000 USDT |
33.8400 USDT |
33.3900 USDT |
| 2023-01-01 |
32.8271 USDT |
6,165.8351 EGLD |
32.7800 USDT |
32.5700 USDT |
33.3600 USDT |
32.9800 USDT |
| 2022-12-31 |
33.0365 USDT |
8,170.3553 EGLD |
33.0200 USDT |
32.6400 USDT |
33.4700 USDT |
32.7800 USDT |
| 2022-12-30 |
32.8897 USDT |
10,943.6863 EGLD |
33.1900 USDT |
32.4200 USDT |
33.2700 USDT |
33.0000 USDT |
| 2022-12-29 |
33.2390 USDT |
14,388.5157 EGLD |
33.1700 USDT |
32.8600 USDT |
33.7000 USDT |
33.2300 USDT |
| 2022-12-28 |
33.5896 USDT |
18,302.5331 EGLD |
34.0000 USDT |
32.7800 USDT |
34.5700 USDT |
33.1400 USDT |
| 2022-12-27 |
33.8540 USDT |
11,320.0905 EGLD |
33.7700 USDT |
33.4900 USDT |
34.2300 USDT |
33.9800 USDT |
| 2022-12-26 |
33.5525 USDT |
10,830.0877 EGLD |
33.6000 USDT |
33.1700 USDT |
33.8900 USDT |
33.7500 USDT |
| 2022-12-25 |
33.6555 USDT |
16,360.5520 EGLD |
34.6700 USDT |
32.8200 USDT |
34.8200 USDT |
33.5900 USDT |
| 2022-12-24 |
34.9520 USDT |
6,516.8805 EGLD |
34.8500 USDT |
34.6600 USDT |
35.2400 USDT |
34.6900 USDT |
| 2022-12-23 |
34.9104 USDT |
9,917.4273 EGLD |
35.1000 USDT |
34.6100 USDT |
35.3600 USDT |
34.8600 USDT |
| 2022-12-22 |
34.6775 USDT |
16,033.6444 EGLD |
34.5100 USDT |
34.0900 USDT |
35.2300 USDT |
35.0900 USDT |
| 2022-12-21 |
34.8873 USDT |
16,843.2346 EGLD |
35.8400 USDT |
34.0500 USDT |
35.9000 USDT |
34.5300 USDT |
| 2022-12-20 |
35.7077 USDT |
23,652.1884 EGLD |
35.3700 USDT |
35.1500 USDT |
36.2200 USDT |
35.8600 USDT |
| 2022-12-19 |
37.4962 USDT |
26,613.4723 EGLD |
38.9700 USDT |
34.0800 USDT |
39.2800 USDT |
35.4000 USDT |
| 2022-12-18 |
39.0652 USDT |
5,677.8665 EGLD |
39.2200 USDT |
38.1300 USDT |
39.4200 USDT |
38.9700 USDT |
| 2022-12-17 |
38.4211 USDT |
21,363.2780 EGLD |
39.1700 USDT |
37.1400 USDT |
39.4200 USDT |
39.2300 USDT |
| 2022-12-16 |
40.2547 USDT |
20,530.1818 EGLD |
42.0200 USDT |
37.1700 USDT |
42.3900 USDT |
39.1700 USDT |
| 2022-12-15 |
42.1070 USDT |
11,375.3956 EGLD |
42.8700 USDT |
41.2800 USDT |
42.9800 USDT |
42.0200 USDT |
| 2022-12-14 |
43.4429 USDT |
14,399.3501 EGLD |
43.9400 USDT |
41.8600 USDT |
44.1500 USDT |
42.8800 USDT |
| 2022-12-13 |
44.3132 USDT |
16,077.2685 EGLD |
44.8000 USDT |
43.6400 USDT |
45.0500 USDT |
43.9500 USDT |
| 2022-12-12 |
44.4312 USDT |
12,006.2937 EGLD |
44.8200 USDT |
43.8500 USDT |
45.4000 USDT |
44.8000 USDT |
| 2022-12-11 |
45.3311 USDT |
8,987.2989 EGLD |
45.5800 USDT |
44.6800 USDT |
46.0800 USDT |
44.8600 USDT |
| 2022-12-10 |
45.5719 USDT |
9,269.7032 EGLD |
45.2700 USDT |
44.9700 USDT |
46.2700 USDT |
45.5800 USDT |
| 2022-12-09 |
45.7903 USDT |
13,151.2669 EGLD |
45.4600 USDT |
44.9000 USDT |
46.5800 USDT |
45.2400 USDT |
| 2022-12-08 |
44.6101 USDT |
12,495.0267 EGLD |
44.2400 USDT |
43.6800 USDT |
45.4700 USDT |
45.4300 USDT |
| 2022-12-07 |
44.6793 USDT |
26,768.1595 EGLD |
45.4100 USDT |
43.2500 USDT |
45.7200 USDT |
44.1500 USDT |