Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
44.6560 USDT |
26,096.5625 EGLD |
43.2000 USDT |
43.0600 USDT |
46.1300 USDT |
45.4300 USDT |
| 2022-12-05 |
43.4303 USDT |
17,265.6361 EGLD |
43.2300 USDT |
42.7500 USDT |
44.0100 USDT |
43.2200 USDT |
| 2022-12-04 |
43.2372 USDT |
7,692.6580 EGLD |
43.4800 USDT |
42.7000 USDT |
43.7500 USDT |
43.2100 USDT |
| 2022-12-03 |
43.7156 USDT |
9,188.3214 EGLD |
43.8800 USDT |
43.0300 USDT |
44.2400 USDT |
43.4800 USDT |
| 2022-12-02 |
43.4804 USDT |
8,518.3347 EGLD |
43.4200 USDT |
43.0000 USDT |
43.9500 USDT |
43.8500 USDT |
| 2022-12-01 |
43.5626 USDT |
10,956.9913 EGLD |
43.8100 USDT |
43.1200 USDT |
43.9900 USDT |
43.4400 USDT |
| 2022-11-30 |
43.0293 USDT |
13,892.7573 EGLD |
42.4000 USDT |
42.1900 USDT |
43.8400 USDT |
43.8200 USDT |
| 2022-11-29 |
42.4599 USDT |
9,597.2948 EGLD |
42.3600 USDT |
41.9100 USDT |
43.0500 USDT |
42.3700 USDT |
| 2022-11-28 |
42.2075 USDT |
11,400.5483 EGLD |
42.7100 USDT |
41.3600 USDT |
43.1000 USDT |
42.4000 USDT |
| 2022-11-27 |
43.5765 USDT |
8,916.2716 EGLD |
43.6300 USDT |
42.5700 USDT |
44.3700 USDT |
42.7300 USDT |
| 2022-11-26 |
43.4807 USDT |
14,042.6357 EGLD |
42.2500 USDT |
42.1700 USDT |
44.1200 USDT |
43.6600 USDT |
| 2022-11-25 |
42.1295 USDT |
12,166.0138 EGLD |
42.7100 USDT |
41.3800 USDT |
42.8400 USDT |
42.2500 USDT |
| 2022-11-24 |
42.6235 USDT |
12,362.6506 EGLD |
42.4300 USDT |
41.6400 USDT |
43.2600 USDT |
42.7300 USDT |
| 2022-11-23 |
41.7287 USDT |
20,177.8837 EGLD |
41.3200 USDT |
41.1900 USDT |
42.4600 USDT |
42.3900 USDT |
| 2022-11-22 |
40.3590 USDT |
19,987.9750 EGLD |
40.5900 USDT |
39.4600 USDT |
41.3500 USDT |
41.3100 USDT |
| 2022-11-21 |
41.1299 USDT |
24,344.7386 EGLD |
41.1900 USDT |
40.3200 USDT |
42.0400 USDT |
40.6000 USDT |
| 2022-11-20 |
42.4278 USDT |
13,891.5397 EGLD |
43.0300 USDT |
40.9800 USDT |
43.9300 USDT |
41.1700 USDT |
| 2022-11-19 |
42.7278 USDT |
6,500.9169 EGLD |
42.9100 USDT |
42.0400 USDT |
43.2300 USDT |
43.0600 USDT |
| 2022-11-18 |
43.2635 USDT |
13,326.7750 EGLD |
43.2600 USDT |
42.3600 USDT |
44.1600 USDT |
42.9200 USDT |
| 2022-11-17 |
42.7590 USDT |
25,683.0314 EGLD |
42.3400 USDT |
41.3700 USDT |
43.6300 USDT |
43.2500 USDT |
| 2022-11-16 |
42.5381 USDT |
23,731.3667 EGLD |
43.3700 USDT |
41.5400 USDT |
44.1900 USDT |
42.3200 USDT |
| 2022-11-15 |
43.9529 USDT |
19,907.0992 EGLD |
44.2900 USDT |
43.0900 USDT |
44.7100 USDT |
43.4000 USDT |
| 2022-11-14 |
43.6739 USDT |
35,206.1317 EGLD |
43.1500 USDT |
41.2000 USDT |
46.1400 USDT |
44.2700 USDT |
| 2022-11-13 |
43.8581 USDT |
25,840.5080 EGLD |
44.3100 USDT |
42.7300 USDT |
45.1000 USDT |
43.1900 USDT |
| 2022-11-12 |
44.4342 USDT |
19,274.9887 EGLD |
45.8200 USDT |
43.2500 USDT |
45.9200 USDT |
44.2900 USDT |
| 2022-11-11 |
46.0434 USDT |
32,543.3635 EGLD |
47.6800 USDT |
44.1900 USDT |
48.3200 USDT |
45.8100 USDT |
| 2022-11-10 |
45.3746 USDT |
62,191.3614 EGLD |
42.1100 USDT |
41.5100 USDT |
48.3700 USDT |
47.6700 USDT |
| 2022-11-09 |
45.3260 USDT |
111,085.5268 EGLD |
49.3100 USDT |
40.6200 USDT |
49.4200 USDT |
42.1100 USDT |
| 2022-11-08 |
50.5994 USDT |
115,283.8759 EGLD |
53.7400 USDT |
43.6000 USDT |
54.3200 USDT |
49.2800 USDT |
| 2022-11-07 |
54.3522 USDT |
56,915.2095 EGLD |
54.7600 USDT |
52.8100 USDT |
55.5000 USDT |
53.7600 USDT |
| 2022-11-06 |
57.3182 USDT |
52,224.4058 EGLD |
58.0900 USDT |
54.6000 USDT |
58.8000 USDT |
54.7500 USDT |
| 2022-11-05 |
59.8026 USDT |
59,146.2652 EGLD |
60.4700 USDT |
57.2300 USDT |
61.4700 USDT |
58.1000 USDT |
| 2022-11-04 |
60.0668 USDT |
96,727.7685 EGLD |
59.4200 USDT |
58.4000 USDT |
61.7800 USDT |
60.4500 USDT |
| 2022-11-03 |
61.3172 USDT |
134,623.4016 EGLD |
59.5900 USDT |
58.8300 USDT |
63.9300 USDT |
59.4800 USDT |
| 2022-11-02 |
59.2530 USDT |
99,680.0155 EGLD |
59.7400 USDT |
57.5800 USDT |
61.0900 USDT |
59.5900 USDT |
| 2022-11-01 |
59.4720 USDT |
88,961.5690 EGLD |
58.2600 USDT |
58.2200 USDT |
60.2600 USDT |
59.7400 USDT |
| 2022-10-31 |
58.7467 USDT |
96,728.1654 EGLD |
58.3700 USDT |
57.4200 USDT |
60.4400 USDT |
58.2500 USDT |
| 2022-10-30 |
57.7388 USDT |
88,838.6484 EGLD |
56.6300 USDT |
55.9800 USDT |
58.8700 USDT |
58.3700 USDT |
| 2022-10-29 |
57.1231 USDT |
60,160.1382 EGLD |
56.9400 USDT |
56.1400 USDT |
58.0500 USDT |
56.6400 USDT |
| 2022-10-28 |
56.1436 USDT |
33,657.5108 EGLD |
55.2200 USDT |
54.7800 USDT |
57.3500 USDT |
56.9500 USDT |
| 2022-10-27 |
56.6541 USDT |
52,417.5735 EGLD |
57.1000 USDT |
54.8900 USDT |
58.4900 USDT |
55.2600 USDT |
| 2022-10-26 |
57.1873 USDT |
57,900.7574 EGLD |
56.6600 USDT |
55.9000 USDT |
58.3500 USDT |
57.1500 USDT |
| 2022-10-25 |
57.8764 USDT |
112,214.6828 EGLD |
57.8700 USDT |
56.5000 USDT |
58.8600 USDT |
56.7100 USDT |
| 2022-10-24 |
57.8216 USDT |
87,470.7313 EGLD |
56.6800 USDT |
56.3200 USDT |
58.9900 USDT |
57.8200 USDT |
| 2022-10-23 |
55.5002 USDT |
44,589.5886 EGLD |
54.9400 USDT |
54.5800 USDT |
56.7200 USDT |
56.6800 USDT |
| 2022-10-22 |
54.8015 USDT |
66,451.6268 EGLD |
55.7100 USDT |
53.8500 USDT |
55.8300 USDT |
54.9300 USDT |
| 2022-10-21 |
56.4834 USDT |
54,513.6151 EGLD |
57.9600 USDT |
55.1000 USDT |
58.3300 USDT |
55.7300 USDT |
| 2022-10-20 |
57.8294 USDT |
100,605.8652 EGLD |
56.6700 USDT |
56.0600 USDT |
59.2200 USDT |
58.0100 USDT |
| 2022-10-19 |
56.7388 USDT |
70,078.4669 EGLD |
56.2600 USDT |
55.7200 USDT |
58.9500 USDT |
56.6600 USDT |
| 2022-10-18 |
57.0982 USDT |
71,884.0094 EGLD |
57.3400 USDT |
56.1400 USDT |
58.0000 USDT |
56.1800 USDT |