Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
56.3128 USDT |
33,862.8052 EGLD |
55.7600 USDT |
54.8800 USDT |
57.4300 USDT |
57.1800 USDT |
| 2022-10-16 |
56.4467 USDT |
40,970.4246 EGLD |
56.2900 USDT |
55.5700 USDT |
57.5100 USDT |
55.7900 USDT |
| 2022-10-15 |
55.4967 USDT |
75,326.3075 EGLD |
53.2800 USDT |
53.2500 USDT |
56.6500 USDT |
56.2500 USDT |
| 2022-10-14 |
53.6604 USDT |
54,983.5328 EGLD |
53.1600 USDT |
52.6100 USDT |
54.8600 USDT |
53.2900 USDT |
| 2022-10-13 |
53.1080 USDT |
120,481.7243 EGLD |
55.4800 USDT |
50.5000 USDT |
56.2300 USDT |
53.2100 USDT |
| 2022-10-12 |
55.4237 USDT |
47,597.6201 EGLD |
54.8200 USDT |
54.4500 USDT |
56.4500 USDT |
55.4900 USDT |
| 2022-10-11 |
55.3217 USDT |
76,435.1025 EGLD |
56.5700 USDT |
54.0400 USDT |
56.5700 USDT |
54.8100 USDT |
| 2022-10-10 |
56.5922 USDT |
84,321.9451 EGLD |
56.7700 USDT |
54.8500 USDT |
57.7600 USDT |
56.5800 USDT |
| 2022-10-09 |
55.6273 USDT |
45,928.0789 EGLD |
53.8300 USDT |
53.7500 USDT |
57.3000 USDT |
56.8600 USDT |
| 2022-10-08 |
54.9893 USDT |
38,236.0799 EGLD |
55.4500 USDT |
53.5600 USDT |
55.9600 USDT |
53.8600 USDT |
| 2022-10-07 |
55.3356 USDT |
69,226.3300 EGLD |
55.3200 USDT |
54.2600 USDT |
56.3500 USDT |
55.4500 USDT |
| 2022-10-06 |
55.1111 USDT |
62,385.4370 EGLD |
54.4100 USDT |
54.3700 USDT |
56.0000 USDT |
55.3600 USDT |
| 2022-10-05 |
55.0694 USDT |
93,407.4546 EGLD |
55.2600 USDT |
53.8000 USDT |
56.3500 USDT |
54.3700 USDT |
| 2022-10-04 |
54.5086 USDT |
157,479.6819 EGLD |
52.0500 USDT |
52.0300 USDT |
56.8800 USDT |
55.2600 USDT |
| 2022-10-03 |
51.2375 USDT |
90,147.2750 EGLD |
48.1000 USDT |
47.7100 USDT |
53.4900 USDT |
52.0200 USDT |
| 2022-10-02 |
48.0026 USDT |
28,200.6798 EGLD |
47.8100 USDT |
47.1000 USDT |
48.8900 USDT |
48.0900 USDT |
| 2022-10-01 |
47.7888 USDT |
14,707.5429 EGLD |
47.5300 USDT |
46.9100 USDT |
48.3800 USDT |
47.8200 USDT |
| 2022-09-30 |
48.6375 USDT |
56,769.4566 EGLD |
47.7900 USDT |
47.2400 USDT |
50.0800 USDT |
47.5400 USDT |
| 2022-09-29 |
47.2373 USDT |
24,909.5753 EGLD |
47.3500 USDT |
46.6300 USDT |
48.0100 USDT |
47.8200 USDT |
| 2022-09-28 |
46.2069 USDT |
36,342.4413 EGLD |
46.5100 USDT |
44.9800 USDT |
47.9400 USDT |
47.3100 USDT |
| 2022-09-27 |
47.4225 USDT |
44,398.8549 EGLD |
46.8000 USDT |
45.9800 USDT |
48.1900 USDT |
46.5100 USDT |
| 2022-09-26 |
46.2833 USDT |
46,884.9201 EGLD |
46.2500 USDT |
44.5100 USDT |
47.0100 USDT |
46.8000 USDT |
| 2022-09-25 |
47.3827 USDT |
38,879.1380 EGLD |
47.9800 USDT |
45.9500 USDT |
48.7000 USDT |
46.2500 USDT |
| 2022-09-24 |
48.4205 USDT |
30,941.9280 EGLD |
47.8400 USDT |
47.6400 USDT |
49.1200 USDT |
47.9800 USDT |
| 2022-09-23 |
47.4999 USDT |
44,498.0239 EGLD |
47.7300 USDT |
46.5000 USDT |
48.5600 USDT |
47.8200 USDT |
| 2022-09-22 |
47.2448 USDT |
50,213.2095 EGLD |
45.9500 USDT |
45.7000 USDT |
48.1600 USDT |
47.7100 USDT |
| 2022-09-21 |
47.2041 USDT |
88,148.8122 EGLD |
47.7600 USDT |
45.1600 USDT |
48.9500 USDT |
45.9700 USDT |
| 2022-09-20 |
47.9810 USDT |
41,683.5396 EGLD |
47.8300 USDT |
47.3100 USDT |
48.7800 USDT |
47.7400 USDT |
| 2022-09-19 |
47.3742 USDT |
68,352.0100 EGLD |
47.3500 USDT |
46.3600 USDT |
48.5600 USDT |
47.8500 USDT |
| 2022-09-18 |
49.1849 USDT |
67,803.9354 EGLD |
51.1900 USDT |
46.8300 USDT |
51.5800 USDT |
47.3700 USDT |
| 2022-09-17 |
50.5091 USDT |
33,709.8948 EGLD |
49.0500 USDT |
49.0300 USDT |
51.2800 USDT |
51.2000 USDT |
| 2022-09-16 |
48.7694 USDT |
46,978.7837 EGLD |
48.6500 USDT |
48.1600 USDT |
49.2400 USDT |
49.0700 USDT |
| 2022-09-15 |
48.9785 USDT |
71,161.6393 EGLD |
49.8000 USDT |
48.0200 USDT |
50.1000 USDT |
48.5400 USDT |
| 2022-09-14 |
49.2882 USDT |
60,963.0414 EGLD |
48.9400 USDT |
48.4300 USDT |
50.1000 USDT |
49.8200 USDT |
| 2022-09-13 |
50.3966 USDT |
102,956.9802 EGLD |
51.6600 USDT |
48.7000 USDT |
52.6000 USDT |
49.0000 USDT |
| 2022-09-12 |
52.7891 USDT |
86,986.1024 EGLD |
52.8100 USDT |
51.3900 USDT |
53.9300 USDT |
51.6300 USDT |
| 2022-09-11 |
53.4396 USDT |
77,578.1524 EGLD |
53.7600 USDT |
51.6400 USDT |
54.5300 USDT |
52.8100 USDT |
| 2022-09-10 |
53.8694 USDT |
89,017.3967 EGLD |
53.7500 USDT |
53.2100 USDT |
54.6300 USDT |
53.7600 USDT |
| 2022-09-09 |
53.9631 USDT |
73,208.3493 EGLD |
53.0000 USDT |
52.8900 USDT |
54.6700 USDT |
53.7500 USDT |
| 2022-09-08 |
51.5280 USDT |
52,853.2509 EGLD |
51.0900 USDT |
50.2200 USDT |
53.2700 USDT |
52.9900 USDT |
| 2022-09-07 |
49.6996 USDT |
41,445.8111 EGLD |
48.6200 USDT |
48.1200 USDT |
51.5100 USDT |
51.0700 USDT |
| 2022-09-06 |
50.4824 USDT |
101,029.8304 EGLD |
51.2100 USDT |
48.3400 USDT |
52.7900 USDT |
48.6300 USDT |
| 2022-09-05 |
51.1394 USDT |
20,870.3411 EGLD |
51.5700 USDT |
50.6200 USDT |
52.0600 USDT |
51.2200 USDT |
| 2022-09-04 |
51.0432 USDT |
27,039.7294 EGLD |
50.9700 USDT |
50.4500 USDT |
51.8100 USDT |
51.5500 USDT |
| 2022-09-03 |
51.7768 USDT |
33,590.9175 EGLD |
52.2100 USDT |
50.8700 USDT |
52.6100 USDT |
50.9800 USDT |
| 2022-09-02 |
52.5467 USDT |
39,254.2830 EGLD |
52.8000 USDT |
51.4500 USDT |
53.5500 USDT |
52.2100 USDT |
| 2022-09-01 |
52.1408 USDT |
41,108.9229 EGLD |
52.5200 USDT |
51.1000 USDT |
53.2800 USDT |
52.8000 USDT |
| 2022-08-31 |
54.0273 USDT |
57,848.5513 EGLD |
54.2300 USDT |
52.4300 USDT |
55.8900 USDT |
52.5300 USDT |
| 2022-08-30 |
53.8979 USDT |
62,772.3096 EGLD |
52.9700 USDT |
52.1900 USDT |
55.3600 USDT |
54.1300 USDT |
| 2022-08-29 |
51.4615 USDT |
40,004.5568 EGLD |
49.7000 USDT |
49.3800 USDT |
53.1100 USDT |
52.9700 USDT |