Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
51.4831 USDT |
39,598.6082 EGLD |
51.9000 USDT |
49.3200 USDT |
52.9000 USDT |
49.6000 USDT |
| 2022-08-27 |
51.9412 USDT |
36,024.7580 EGLD |
51.7600 USDT |
50.8100 USDT |
53.1600 USDT |
51.8900 USDT |
| 2022-08-26 |
55.6833 USDT |
119,684.5960 EGLD |
57.3100 USDT |
51.2800 USDT |
59.3400 USDT |
51.8000 USDT |
| 2022-08-25 |
56.9647 USDT |
46,700.9231 EGLD |
55.1700 USDT |
55.1600 USDT |
57.9400 USDT |
57.3000 USDT |
| 2022-08-24 |
54.7546 USDT |
42,811.2601 EGLD |
54.0400 USDT |
52.7600 USDT |
56.4400 USDT |
55.1100 USDT |
| 2022-08-23 |
53.7643 USDT |
32,030.4959 EGLD |
53.9500 USDT |
52.3200 USDT |
54.5900 USDT |
54.0200 USDT |
| 2022-08-22 |
53.4804 USDT |
37,311.5604 EGLD |
54.7000 USDT |
52.1800 USDT |
55.6600 USDT |
53.9600 USDT |
| 2022-08-21 |
53.8890 USDT |
31,668.2064 EGLD |
52.6400 USDT |
52.2100 USDT |
55.2100 USDT |
54.7100 USDT |
| 2022-08-20 |
53.0067 USDT |
52,110.7424 EGLD |
52.3900 USDT |
51.3100 USDT |
54.3000 USDT |
52.6600 USDT |
| 2022-08-19 |
52.8647 USDT |
99,759.8611 EGLD |
54.8000 USDT |
51.0300 USDT |
54.9500 USDT |
52.3700 USDT |
| 2022-08-18 |
57.2717 USDT |
45,279.0290 EGLD |
57.5200 USDT |
54.6100 USDT |
58.8800 USDT |
54.7600 USDT |
| 2022-08-17 |
59.2338 USDT |
70,743.1706 EGLD |
60.4300 USDT |
56.9000 USDT |
62.2900 USDT |
57.5000 USDT |
| 2022-08-16 |
60.6439 USDT |
40,468.6735 EGLD |
60.6500 USDT |
59.5600 USDT |
61.9500 USDT |
60.4100 USDT |
| 2022-08-15 |
61.7674 USDT |
57,836.7559 EGLD |
62.8500 USDT |
59.4600 USDT |
64.4700 USDT |
60.6300 USDT |
| 2022-08-14 |
64.2831 USDT |
45,766.0659 EGLD |
64.9000 USDT |
62.1100 USDT |
66.8700 USDT |
62.8400 USDT |
| 2022-08-13 |
66.3246 USDT |
43,925.2537 EGLD |
66.3700 USDT |
64.4900 USDT |
69.4200 USDT |
64.9200 USDT |
| 2022-08-12 |
64.9488 USDT |
36,092.5778 EGLD |
64.7400 USDT |
63.2900 USDT |
66.5100 USDT |
66.3500 USDT |
| 2022-08-11 |
67.4350 USDT |
60,464.1784 EGLD |
67.2000 USDT |
64.0000 USDT |
69.2900 USDT |
64.7300 USDT |
| 2022-08-10 |
65.8055 USDT |
101,946.2131 EGLD |
61.9700 USDT |
60.2500 USDT |
69.5300 USDT |
67.2100 USDT |
| 2022-08-09 |
63.4962 USDT |
66,113.6642 EGLD |
66.2300 USDT |
61.0300 USDT |
67.3900 USDT |
61.9700 USDT |
| 2022-08-08 |
66.5593 USDT |
69,297.3599 EGLD |
67.1800 USDT |
64.7000 USDT |
68.7500 USDT |
66.2800 USDT |
| 2022-08-07 |
66.0611 USDT |
69,335.2594 EGLD |
64.6700 USDT |
63.8400 USDT |
68.3300 USDT |
67.1900 USDT |
| 2022-08-06 |
64.4660 USDT |
87,952.0172 EGLD |
62.5200 USDT |
61.5000 USDT |
66.5400 USDT |
64.7000 USDT |
| 2022-08-05 |
60.8537 USDT |
90,999.9138 EGLD |
58.5300 USDT |
58.4900 USDT |
64.2400 USDT |
62.5100 USDT |
| 2022-08-04 |
58.1271 USDT |
76,223.6474 EGLD |
57.4600 USDT |
56.9200 USDT |
59.2700 USDT |
58.5100 USDT |
| 2022-08-03 |
57.3830 USDT |
78,038.4324 EGLD |
55.7900 USDT |
54.6200 USDT |
58.8600 USDT |
57.4700 USDT |
| 2022-08-02 |
56.0630 USDT |
105,051.9409 EGLD |
58.8700 USDT |
54.1600 USDT |
59.6000 USDT |
55.7800 USDT |
| 2022-08-01 |
58.1675 USDT |
98,871.0525 EGLD |
57.0900 USDT |
56.4200 USDT |
59.8800 USDT |
58.8300 USDT |
| 2022-07-31 |
58.0904 USDT |
96,280.3993 EGLD |
56.9900 USDT |
56.1000 USDT |
60.1100 USDT |
57.1100 USDT |
| 2022-07-30 |
57.8750 USDT |
105,890.4384 EGLD |
55.6200 USDT |
55.4300 USDT |
59.5800 USDT |
56.9600 USDT |
| 2022-07-29 |
56.5551 USDT |
106,457.8945 EGLD |
56.7300 USDT |
54.5300 USDT |
58.4700 USDT |
55.5800 USDT |
| 2022-07-28 |
55.5361 USDT |
94,822.7468 EGLD |
54.9800 USDT |
52.9400 USDT |
57.6400 USDT |
56.7200 USDT |
| 2022-07-27 |
52.5187 USDT |
75,098.0890 EGLD |
50.9400 USDT |
50.0400 USDT |
55.0000 USDT |
54.9500 USDT |
| 2022-07-26 |
49.7076 USDT |
61,799.9698 EGLD |
50.2000 USDT |
48.9300 USDT |
50.9900 USDT |
50.9000 USDT |
| 2022-07-25 |
52.3900 USDT |
74,456.2747 EGLD |
54.5000 USDT |
50.0700 USDT |
54.7000 USDT |
50.1200 USDT |
| 2022-07-24 |
55.2886 USDT |
43,735.4261 EGLD |
54.5900 USDT |
54.1800 USDT |
56.2200 USDT |
54.5200 USDT |
| 2022-07-23 |
54.7878 USDT |
56,397.2699 EGLD |
55.3000 USDT |
53.0500 USDT |
56.9000 USDT |
54.5900 USDT |
| 2022-07-22 |
56.8220 USDT |
80,554.3105 EGLD |
56.2200 USDT |
54.3200 USDT |
59.2000 USDT |
55.2900 USDT |
| 2022-07-21 |
55.0715 USDT |
96,014.1941 EGLD |
55.2000 USDT |
52.9600 USDT |
56.8100 USDT |
56.1900 USDT |
| 2022-07-20 |
59.1052 USDT |
134,443.6157 EGLD |
60.9000 USDT |
54.3200 USDT |
62.2900 USDT |
55.2000 USDT |
| 2022-07-19 |
60.1477 USDT |
142,522.1149 EGLD |
60.1200 USDT |
57.5200 USDT |
62.9900 USDT |
60.9100 USDT |
| 2022-07-18 |
60.4747 USDT |
105,057.5288 EGLD |
57.6900 USDT |
57.2600 USDT |
63.4500 USDT |
60.1600 USDT |
| 2022-07-17 |
59.6582 USDT |
68,973.9423 EGLD |
59.9000 USDT |
57.5400 USDT |
62.7100 USDT |
57.6600 USDT |
| 2022-07-16 |
58.6259 USDT |
76,345.7776 EGLD |
59.6000 USDT |
56.6800 USDT |
60.5500 USDT |
59.9200 USDT |
| 2022-07-15 |
59.4231 USDT |
100,549.3607 EGLD |
58.1000 USDT |
57.3000 USDT |
61.1700 USDT |
59.6100 USDT |
| 2022-07-14 |
55.6084 USDT |
144,535.1390 EGLD |
52.4900 USDT |
51.9400 USDT |
59.7200 USDT |
58.0700 USDT |
| 2022-07-13 |
50.1291 USDT |
117,225.3841 EGLD |
49.2000 USDT |
47.5100 USDT |
53.0500 USDT |
52.5100 USDT |
| 2022-07-12 |
50.0399 USDT |
90,144.1287 EGLD |
50.3400 USDT |
49.0500 USDT |
50.8600 USDT |
49.2600 USDT |
| 2022-07-11 |
50.8820 USDT |
94,826.0539 EGLD |
52.5000 USDT |
49.8200 USDT |
52.5800 USDT |
50.3800 USDT |
| 2022-07-10 |
53.6702 USDT |
56,161.2309 EGLD |
56.3900 USDT |
51.8400 USDT |
56.4200 USDT |
52.5100 USDT |