Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
56.1176 USDT |
59,149.1514 EGLD |
54.3500 USDT |
54.3500 USDT |
57.1000 USDT |
56.4100 USDT |
| 2022-07-08 |
54.5943 USDT |
68,568.5629 EGLD |
56.1500 USDT |
53.0900 USDT |
57.4500 USDT |
54.3100 USDT |
| 2022-07-07 |
55.5190 USDT |
40,295.1587 EGLD |
54.7200 USDT |
53.6700 USDT |
57.4100 USDT |
56.0900 USDT |
| 2022-07-06 |
54.4706 USDT |
34,119.1541 EGLD |
54.0600 USDT |
53.2400 USDT |
55.5300 USDT |
54.7000 USDT |
| 2022-07-05 |
54.1204 USDT |
53,704.5133 EGLD |
54.3800 USDT |
52.1000 USDT |
56.0900 USDT |
54.1400 USDT |
| 2022-07-04 |
52.3642 USDT |
48,773.5863 EGLD |
51.0900 USDT |
50.1500 USDT |
54.6400 USDT |
54.3400 USDT |
| 2022-07-03 |
50.5358 USDT |
34,943.2413 EGLD |
50.5400 USDT |
49.1600 USDT |
52.2300 USDT |
51.0900 USDT |
| 2022-07-02 |
50.1449 USDT |
30,590.9314 EGLD |
51.0800 USDT |
48.8600 USDT |
51.6400 USDT |
50.5100 USDT |
| 2022-07-01 |
50.9074 USDT |
58,998.0223 EGLD |
51.0000 USDT |
48.8400 USDT |
52.4400 USDT |
51.0700 USDT |
| 2022-06-30 |
48.0646 USDT |
66,574.4124 EGLD |
50.2500 USDT |
46.2200 USDT |
51.2800 USDT |
50.9500 USDT |
| 2022-06-29 |
50.9949 USDT |
60,377.8246 EGLD |
51.9800 USDT |
49.1300 USDT |
52.9700 USDT |
50.2100 USDT |
| 2022-06-28 |
54.6552 USDT |
36,162.7412 EGLD |
56.2600 USDT |
51.5800 USDT |
57.2800 USDT |
51.9700 USDT |
| 2022-06-27 |
56.7561 USDT |
13,703.3708 EGLD |
55.1300 USDT |
54.8700 USDT |
58.8300 USDT |
56.2000 USDT |
| 2022-06-26 |
59.6421 USDT |
16,227.5596 EGLD |
61.7300 USDT |
54.8700 USDT |
62.9800 USDT |
55.1400 USDT |
| 2022-06-25 |
62.4230 USDT |
10,757.4868 EGLD |
63.1200 USDT |
60.1000 USDT |
64.8100 USDT |
61.7100 USDT |
| 2022-06-24 |
62.6225 USDT |
22,627.8163 EGLD |
60.6500 USDT |
60.6400 USDT |
65.1000 USDT |
62.9600 USDT |
| 2022-06-23 |
59.4404 USDT |
20,260.9691 EGLD |
58.3000 USDT |
57.1800 USDT |
61.5000 USDT |
60.6500 USDT |
| 2022-06-22 |
59.2167 USDT |
32,176.6163 EGLD |
58.5000 USDT |
56.7300 USDT |
62.3500 USDT |
58.1900 USDT |
| 2022-06-21 |
60.5191 USDT |
39,996.9633 EGLD |
56.8600 USDT |
56.1300 USDT |
63.9600 USDT |
58.5300 USDT |
| 2022-06-20 |
55.3185 USDT |
55,346.8648 EGLD |
53.0100 USDT |
51.0100 USDT |
59.0600 USDT |
56.8900 USDT |
| 2022-06-19 |
48.6141 USDT |
42,442.8481 EGLD |
45.7100 USDT |
43.2900 USDT |
54.3700 USDT |
52.9400 USDT |
| 2022-06-18 |
47.1033 USDT |
48,323.4598 EGLD |
52.5400 USDT |
42.9000 USDT |
53.5500 USDT |
45.7200 USDT |
| 2022-06-17 |
52.5810 USDT |
34,479.9588 EGLD |
50.5200 USDT |
50.2800 USDT |
55.6900 USDT |
52.5300 USDT |
| 2022-06-16 |
52.6653 USDT |
59,905.6800 EGLD |
56.0200 USDT |
49.0600 USDT |
57.8200 USDT |
50.5000 USDT |
| 2022-06-15 |
47.5881 USDT |
51,425.1222 EGLD |
45.8700 USDT |
41.3800 USDT |
59.1000 USDT |
56.0200 USDT |
| 2022-06-14 |
44.7943 USDT |
49,413.7557 EGLD |
41.6800 USDT |
39.0800 USDT |
47.8200 USDT |
45.8800 USDT |
| 2022-06-13 |
41.0330 USDT |
101,762.4790 EGLD |
44.9800 USDT |
37.9000 USDT |
45.6300 USDT |
41.6800 USDT |
| 2022-06-12 |
47.5538 USDT |
73,416.0141 EGLD |
50.6800 USDT |
42.6200 USDT |
53.1300 USDT |
44.9700 USDT |
| 2022-06-11 |
53.1338 USDT |
39,604.6509 EGLD |
56.6500 USDT |
49.3200 USDT |
57.4300 USDT |
50.6300 USDT |
| 2022-06-10 |
58.6138 USDT |
35,608.4440 EGLD |
61.7600 USDT |
55.5300 USDT |
62.7700 USDT |
56.6200 USDT |
| 2022-06-09 |
62.4516 USDT |
26,148.9138 EGLD |
65.2000 USDT |
60.9800 USDT |
65.2400 USDT |
61.7300 USDT |
| 2022-06-08 |
66.5088 USDT |
15,951.5505 EGLD |
66.6500 USDT |
65.1100 USDT |
68.4700 USDT |
65.2000 USDT |
| 2022-06-07 |
67.8371 USDT |
15,633.2628 EGLD |
69.7600 USDT |
65.1300 USDT |
69.8100 USDT |
66.7100 USDT |
| 2022-06-06 |
69.4027 USDT |
82,386.3225 EGLD |
73.1900 USDT |
64.2500 USDT |
74.4900 USDT |
69.7800 USDT |
| 2022-06-05 |
75.5722 USDT |
18,667.5069 EGLD |
77.0000 USDT |
72.6800 USDT |
78.5300 USDT |
73.4400 USDT |
| 2022-06-04 |
76.5540 USDT |
8,445.2089 EGLD |
77.3600 USDT |
75.5100 USDT |
77.9700 USDT |
76.8800 USDT |
| 2022-06-03 |
76.8702 USDT |
13,881.9658 EGLD |
77.9600 USDT |
75.3400 USDT |
79.0700 USDT |
77.3600 USDT |
| 2022-06-02 |
77.9094 USDT |
27,975.0246 EGLD |
75.5500 USDT |
74.4000 USDT |
82.3600 USDT |
77.9700 USDT |
| 2022-06-01 |
79.9414 USDT |
31,582.0688 EGLD |
81.4600 USDT |
75.1100 USDT |
86.5100 USDT |
75.5300 USDT |
| 2022-05-31 |
82.8800 USDT |
29,900.1499 EGLD |
86.7400 USDT |
80.1700 USDT |
86.9600 USDT |
81.3700 USDT |
| 2022-05-30 |
83.8643 USDT |
43,804.4365 EGLD |
82.8800 USDT |
80.7700 USDT |
88.1800 USDT |
86.7500 USDT |
| 2022-05-29 |
74.4379 USDT |
23,964.0208 EGLD |
70.1800 USDT |
68.9000 USDT |
83.1200 USDT |
82.8500 USDT |
| 2022-05-28 |
69.0895 USDT |
20,908.0980 EGLD |
67.5500 USDT |
66.9700 USDT |
71.1900 USDT |
70.1600 USDT |
| 2022-05-27 |
68.4102 USDT |
45,061.0396 EGLD |
72.8100 USDT |
65.7200 USDT |
73.6500 USDT |
67.4200 USDT |
| 2022-05-26 |
78.6504 USDT |
31,987.2803 EGLD |
87.4300 USDT |
72.6800 USDT |
87.9900 USDT |
72.8000 USDT |
| 2022-05-25 |
88.2148 USDT |
12,796.1109 EGLD |
90.7500 USDT |
86.6500 USDT |
91.0300 USDT |
87.4900 USDT |
| 2022-05-24 |
90.6164 USDT |
15,746.6668 EGLD |
91.0200 USDT |
88.8400 USDT |
92.0100 USDT |
90.7800 USDT |
| 2022-05-23 |
92.0084 USDT |
13,417.6483 EGLD |
92.1200 USDT |
90.0900 USDT |
94.6700 USDT |
90.9700 USDT |
| 2022-05-22 |
91.9185 USDT |
9,290.3991 EGLD |
91.8000 USDT |
90.4800 USDT |
93.6000 USDT |
92.1300 USDT |
| 2022-05-21 |
90.8124 USDT |
7,894.7977 EGLD |
88.9400 USDT |
87.6800 USDT |
92.7500 USDT |
91.7700 USDT |