Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
90.0732 USDT |
14,733.9729 EGLD |
91.9500 USDT |
86.3000 USDT |
93.7700 USDT |
88.7800 USDT |
| 2022-05-19 |
90.4055 USDT |
27,642.1460 EGLD |
91.6500 USDT |
87.3700 USDT |
94.9100 USDT |
92.0500 USDT |
| 2022-05-18 |
96.4971 USDT |
51,482.5353 EGLD |
100.2600 USDT |
90.7200 USDT |
101.1700 USDT |
91.6200 USDT |
| 2022-05-17 |
99.6566 USDT |
61,917.5149 EGLD |
94.2700 USDT |
93.6700 USDT |
103.6300 USDT |
100.2700 USDT |
| 2022-05-16 |
92.1970 USDT |
58,200.9974 EGLD |
95.7500 USDT |
88.0400 USDT |
95.7500 USDT |
94.3100 USDT |
| 2022-05-15 |
91.7837 USDT |
52,256.3331 EGLD |
88.4200 USDT |
85.5900 USDT |
96.2200 USDT |
95.7600 USDT |
| 2022-05-14 |
86.8440 USDT |
58,948.6172 EGLD |
87.6800 USDT |
84.1900 USDT |
89.0200 USDT |
88.4300 USDT |
| 2022-05-13 |
86.5104 USDT |
118,708.5561 EGLD |
77.9600 USDT |
77.1600 USDT |
93.0200 USDT |
87.6600 USDT |
| 2022-05-12 |
80.9053 USDT |
210,874.9048 EGLD |
85.1200 USDT |
71.9200 USDT |
89.8800 USDT |
77.9700 USDT |
| 2022-05-11 |
97.7605 USDT |
182,568.8829 EGLD |
108.1000 USDT |
79.3500 USDT |
110.0700 USDT |
85.0900 USDT |
| 2022-05-10 |
110.9971 USDT |
130,255.8715 EGLD |
105.9500 USDT |
105.2600 USDT |
119.5900 USDT |
108.3000 USDT |
| 2022-05-09 |
108.4163 USDT |
103,755.0002 EGLD |
113.3200 USDT |
103.8800 USDT |
115.1700 USDT |
106.0000 USDT |
| 2022-05-08 |
114.8962 USDT |
73,551.6878 EGLD |
116.1100 USDT |
112.0600 USDT |
117.9100 USDT |
113.3300 USDT |
| 2022-05-07 |
119.7827 USDT |
87,081.4949 EGLD |
121.8100 USDT |
112.6300 USDT |
122.6600 USDT |
116.1300 USDT |
| 2022-05-06 |
122.3047 USDT |
134,407.8027 EGLD |
125.0700 USDT |
118.0900 USDT |
126.7500 USDT |
121.7500 USDT |
| 2022-05-05 |
131.5892 USDT |
155,502.2230 EGLD |
137.3300 USDT |
122.2100 USDT |
140.7200 USDT |
125.1600 USDT |
| 2022-05-04 |
131.1976 USDT |
152,501.8201 EGLD |
123.7000 USDT |
123.4300 USDT |
138.1900 USDT |
137.2900 USDT |
| 2022-05-03 |
125.7721 USDT |
84,521.4720 EGLD |
125.4900 USDT |
121.8700 USDT |
128.9600 USDT |
123.6700 USDT |
| 2022-05-02 |
126.3273 USDT |
105,252.6094 EGLD |
127.2600 USDT |
122.3800 USDT |
131.3200 USDT |
125.4300 USDT |
| 2022-05-01 |
127.3589 USDT |
140,340.7089 EGLD |
127.4100 USDT |
122.4600 USDT |
130.3700 USDT |
127.2500 USDT |
| 2022-04-30 |
130.3452 USDT |
126,542.7010 EGLD |
134.6300 USDT |
121.4600 USDT |
137.3500 USDT |
127.4500 USDT |
| 2022-04-29 |
139.2131 USDT |
121,262.3034 EGLD |
147.1100 USDT |
131.1900 USDT |
147.6300 USDT |
134.6000 USDT |
| 2022-04-28 |
148.6868 USDT |
74,043.2382 EGLD |
149.7300 USDT |
145.4100 USDT |
152.2200 USDT |
147.1200 USDT |
| 2022-04-27 |
148.7543 USDT |
84,935.8299 EGLD |
145.0200 USDT |
144.3800 USDT |
154.6700 USDT |
149.7600 USDT |
| 2022-04-26 |
152.1088 USDT |
117,064.8402 EGLD |
156.6600 USDT |
143.6900 USDT |
159.2900 USDT |
144.9600 USDT |
| 2022-04-25 |
149.5520 USDT |
127,711.4278 EGLD |
151.3000 USDT |
143.1400 USDT |
156.8000 USDT |
156.5600 USDT |
| 2022-04-24 |
153.4784 USDT |
59,958.2702 EGLD |
153.8300 USDT |
150.8300 USDT |
156.3200 USDT |
151.3700 USDT |
| 2022-04-23 |
154.3598 USDT |
52,882.9533 EGLD |
154.6500 USDT |
151.4700 USDT |
156.7500 USDT |
153.7100 USDT |
| 2022-04-22 |
157.7546 USDT |
81,593.3375 EGLD |
157.8500 USDT |
152.9100 USDT |
163.7500 USDT |
154.6000 USDT |
| 2022-04-21 |
162.9997 USDT |
107,975.0209 EGLD |
163.2000 USDT |
154.5600 USDT |
167.6300 USDT |
157.8200 USDT |
| 2022-04-20 |
165.7146 USDT |
144,773.1510 EGLD |
165.0500 USDT |
159.8900 USDT |
169.3900 USDT |
163.2000 USDT |
| 2022-04-19 |
160.4921 USDT |
115,759.5319 EGLD |
154.8500 USDT |
153.6500 USDT |
165.6600 USDT |
165.0400 USDT |
| 2022-04-18 |
150.4382 USDT |
100,669.1426 EGLD |
152.3800 USDT |
145.4400 USDT |
155.4500 USDT |
154.8300 USDT |
| 2022-04-17 |
155.1795 USDT |
59,684.3858 EGLD |
155.1800 USDT |
151.6700 USDT |
158.3300 USDT |
152.5300 USDT |
| 2022-04-16 |
154.6325 USDT |
52,850.1714 EGLD |
155.4600 USDT |
152.0300 USDT |
156.3300 USDT |
155.0900 USDT |
| 2022-04-15 |
155.0848 USDT |
56,014.9180 EGLD |
155.1500 USDT |
152.4600 USDT |
157.7700 USDT |
155.4000 USDT |
| 2022-04-14 |
158.0434 USDT |
101,823.5375 EGLD |
159.2700 USDT |
152.1600 USDT |
163.5900 USDT |
155.1500 USDT |
| 2022-04-13 |
157.9828 USDT |
83,391.4693 EGLD |
156.2100 USDT |
153.7300 USDT |
160.3900 USDT |
159.2500 USDT |
| 2022-04-12 |
155.4556 USDT |
106,201.6683 EGLD |
150.7600 USDT |
149.9300 USDT |
159.9200 USDT |
156.2300 USDT |
| 2022-04-11 |
155.7575 USDT |
131,616.3697 EGLD |
160.9300 USDT |
148.3700 USDT |
164.0100 USDT |
150.5800 USDT |
| 2022-04-10 |
166.5058 USDT |
78,101.4785 EGLD |
167.2100 USDT |
160.7600 USDT |
171.4900 USDT |
161.0100 USDT |
| 2022-04-09 |
164.7981 USDT |
60,106.8792 EGLD |
160.7100 USDT |
160.5200 USDT |
167.9100 USDT |
167.1100 USDT |
| 2022-04-08 |
167.1716 USDT |
123,555.9198 EGLD |
168.9900 USDT |
159.6100 USDT |
172.8200 USDT |
160.6000 USDT |
| 2022-04-07 |
167.9543 USDT |
121,700.8226 EGLD |
164.3700 USDT |
161.2600 USDT |
173.8500 USDT |
169.0400 USDT |
| 2022-04-06 |
172.6428 USDT |
195,193.0489 EGLD |
184.5200 USDT |
162.0900 USDT |
184.5200 USDT |
164.5800 USDT |
| 2022-04-05 |
189.0488 USDT |
90,480.3858 EGLD |
191.2100 USDT |
184.0100 USDT |
193.4800 USDT |
184.4800 USDT |
| 2022-04-04 |
190.9497 USDT |
127,002.0286 EGLD |
195.3800 USDT |
183.4700 USDT |
197.7900 USDT |
191.2100 USDT |
| 2022-04-03 |
194.1782 USDT |
99,252.1221 EGLD |
191.8600 USDT |
188.3500 USDT |
198.5300 USDT |
195.3800 USDT |
| 2022-04-02 |
197.2577 USDT |
123,927.4988 EGLD |
197.9000 USDT |
190.7700 USDT |
201.9300 USDT |
191.6200 USDT |
| 2022-04-01 |
190.7585 USDT |
161,460.0774 EGLD |
186.9800 USDT |
178.8900 USDT |
198.5500 USDT |
197.8500 USDT |