Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
24.9130 USDT |
3,336.1301 EGLD |
25.3600 USDT |
24.4200 USDT |
25.5400 USDT |
24.8200 USDT |
| 2024-09-15 |
26.1293 USDT |
2,854.3734 EGLD |
26.4800 USDT |
25.1700 USDT |
26.6700 USDT |
25.4100 USDT |
| 2024-09-14 |
26.4512 USDT |
3,729.4075 EGLD |
26.8500 USDT |
26.2100 USDT |
26.9500 USDT |
26.4800 USDT |
| 2024-09-13 |
26.6834 USDT |
3,479.4819 EGLD |
26.7700 USDT |
26.1600 USDT |
27.0000 USDT |
26.8500 USDT |
| 2024-09-12 |
26.4526 USDT |
5,372.8867 EGLD |
25.9300 USDT |
25.9300 USDT |
26.9000 USDT |
26.7700 USDT |
| 2024-09-11 |
25.9541 USDT |
4,376.1328 EGLD |
26.7000 USDT |
25.3600 USDT |
26.7200 USDT |
25.9900 USDT |
| 2024-09-10 |
26.5180 USDT |
3,582.5857 EGLD |
26.5000 USDT |
26.1600 USDT |
27.0200 USDT |
26.7200 USDT |
| 2024-09-09 |
26.0804 USDT |
8,112.1076 EGLD |
25.1700 USDT |
25.1700 USDT |
26.9200 USDT |
26.4800 USDT |
| 2024-09-08 |
24.9882 USDT |
5,596.4894 EGLD |
24.6000 USDT |
24.3700 USDT |
25.4800 USDT |
25.1200 USDT |
| 2024-09-07 |
24.6348 USDT |
3,579.0795 EGLD |
23.9000 USDT |
23.8200 USDT |
25.0800 USDT |
24.5900 USDT |
| 2024-09-06 |
24.1706 USDT |
11,641.8349 EGLD |
25.0500 USDT |
23.1600 USDT |
25.1800 USDT |
23.9100 USDT |
| 2024-09-05 |
25.9104 USDT |
10,263.9590 EGLD |
26.8800 USDT |
24.9600 USDT |
27.1200 USDT |
25.0500 USDT |
| 2024-09-04 |
26.3352 USDT |
10,336.0592 EGLD |
26.4900 USDT |
25.1100 USDT |
27.5600 USDT |
26.8400 USDT |
| 2024-09-03 |
27.4841 USDT |
5,095.8802 EGLD |
28.2300 USDT |
26.4100 USDT |
28.4300 USDT |
26.4700 USDT |
| 2024-09-02 |
27.7125 USDT |
7,205.8850 EGLD |
27.4300 USDT |
26.9100 USDT |
28.3500 USDT |
28.2500 USDT |
| 2024-09-01 |
28.1121 USDT |
5,066.0483 EGLD |
28.8400 USDT |
27.2200 USDT |
29.0200 USDT |
27.4700 USDT |
| 2024-08-31 |
29.7888 USDT |
7,144.1893 EGLD |
29.8800 USDT |
28.6100 USDT |
30.7000 USDT |
28.8500 USDT |
| 2024-08-30 |
29.0328 USDT |
12,009.9168 EGLD |
29.1600 USDT |
28.1300 USDT |
29.8800 USDT |
29.8800 USDT |
| 2024-08-29 |
28.8377 USDT |
6,834.0142 EGLD |
27.8800 USDT |
27.8600 USDT |
29.6400 USDT |
29.1700 USDT |
| 2024-08-28 |
27.8671 USDT |
8,214.0985 EGLD |
28.2500 USDT |
27.0800 USDT |
28.9000 USDT |
27.9600 USDT |
| 2024-08-27 |
29.4604 USDT |
7,453.2180 EGLD |
30.3000 USDT |
27.5700 USDT |
31.0900 USDT |
28.2400 USDT |
| 2024-08-26 |
31.5826 USDT |
8,044.2120 EGLD |
31.8300 USDT |
30.3400 USDT |
32.2600 USDT |
30.3400 USDT |
| 2024-08-25 |
31.7323 USDT |
7,151.3290 EGLD |
32.3900 USDT |
30.7000 USDT |
32.6800 USDT |
31.8400 USDT |
| 2024-08-24 |
31.9918 USDT |
30,001.7038 EGLD |
30.4100 USDT |
30.4100 USDT |
33.5100 USDT |
32.3900 USDT |
| 2024-08-23 |
29.5775 USDT |
10,664.6981 EGLD |
28.4200 USDT |
28.2900 USDT |
30.8700 USDT |
30.3800 USDT |
| 2024-08-22 |
28.4152 USDT |
11,972.2689 EGLD |
28.1200 USDT |
27.7200 USDT |
28.7800 USDT |
28.3900 USDT |
| 2024-08-21 |
27.6611 USDT |
3,629.6899 EGLD |
27.0700 USDT |
26.9400 USDT |
28.4200 USDT |
28.1500 USDT |
| 2024-08-20 |
27.1187 USDT |
1,680.1403 EGLD |
26.9000 USDT |
26.5100 USDT |
27.6600 USDT |
27.0500 USDT |
| 2024-08-19 |
26.6213 USDT |
2,869.4111 EGLD |
26.1900 USDT |
25.9300 USDT |
27.0100 USDT |
26.9100 USDT |
| 2024-08-18 |
26.2202 USDT |
1,734.3828 EGLD |
25.9600 USDT |
25.7300 USDT |
26.7000 USDT |
26.2000 USDT |
| 2024-08-17 |
25.8941 USDT |
1,618.4633 EGLD |
25.8300 USDT |
25.6700 USDT |
26.1200 USDT |
25.9500 USDT |
| 2024-08-16 |
25.7763 USDT |
10,859.4985 EGLD |
26.0400 USDT |
25.1300 USDT |
26.2600 USDT |
25.8200 USDT |
| 2024-08-15 |
26.6534 USDT |
9,866.0020 EGLD |
26.9700 USDT |
25.6800 USDT |
27.4700 USDT |
25.9900 USDT |
| 2024-08-14 |
27.3249 USDT |
3,678.2073 EGLD |
27.7600 USDT |
26.7800 USDT |
28.0200 USDT |
26.9700 USDT |
| 2024-08-13 |
27.2398 USDT |
5,621.8891 EGLD |
27.3400 USDT |
26.5200 USDT |
27.8200 USDT |
27.7500 USDT |
| 2024-08-12 |
27.3018 USDT |
6,936.3455 EGLD |
26.5600 USDT |
26.2300 USDT |
28.0200 USDT |
27.3500 USDT |
| 2024-08-11 |
28.0702 USDT |
10,904.9611 EGLD |
28.6200 USDT |
26.3500 USDT |
29.1400 USDT |
26.5800 USDT |
| 2024-08-10 |
28.3819 USDT |
7,833.9135 EGLD |
27.8300 USDT |
27.4600 USDT |
29.1500 USDT |
28.6100 USDT |
| 2024-08-09 |
27.7897 USDT |
9,316.0271 EGLD |
28.5700 USDT |
27.0800 USDT |
28.5700 USDT |
27.8300 USDT |
| 2024-08-08 |
27.5811 USDT |
10,694.2187 EGLD |
26.1800 USDT |
25.7500 USDT |
28.7900 USDT |
28.5700 USDT |
| 2024-08-07 |
26.6776 USDT |
10,154.0862 EGLD |
26.8100 USDT |
25.6700 USDT |
27.4700 USDT |
26.1800 USDT |
| 2024-08-06 |
26.7889 USDT |
14,285.8368 EGLD |
25.8200 USDT |
25.7600 USDT |
27.4600 USDT |
26.8300 USDT |
| 2024-08-05 |
24.5311 USDT |
50,909.1566 EGLD |
26.8000 USDT |
21.8800 USDT |
27.1100 USDT |
25.8100 USDT |
| 2024-08-04 |
27.0539 USDT |
16,090.8317 EGLD |
28.1700 USDT |
25.5800 USDT |
28.5200 USDT |
26.7900 USDT |
| 2024-08-03 |
28.0184 USDT |
17,499.7516 EGLD |
28.5100 USDT |
27.2000 USDT |
29.2300 USDT |
28.1700 USDT |
| 2024-08-02 |
29.5303 USDT |
12,081.4432 EGLD |
30.9700 USDT |
28.4000 USDT |
31.1000 USDT |
28.5100 USDT |
| 2024-08-01 |
30.6954 USDT |
23,513.6722 EGLD |
31.0200 USDT |
28.9800 USDT |
32.1500 USDT |
30.9700 USDT |
| 2024-07-31 |
31.3612 USDT |
7,318.7139 EGLD |
31.3700 USDT |
30.8700 USDT |
32.0200 USDT |
31.0600 USDT |
| 2024-07-30 |
32.0549 USDT |
4,288.9349 EGLD |
32.1200 USDT |
30.9500 USDT |
32.4900 USDT |
31.3400 USDT |
| 2024-07-29 |
32.7009 USDT |
7,153.8986 EGLD |
32.2000 USDT |
31.8800 USDT |
33.4200 USDT |
32.1100 USDT |