Identifier on OKEx: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
195.6019 USDT |
180,924.5520 EGLD |
198.1100 USDT |
184.3400 USDT |
205.0500 USDT |
186.9900 USDT |
| 2022-03-30 |
197.2883 USDT |
134,645.9829 EGLD |
196.8700 USDT |
190.7300 USDT |
202.5600 USDT |
198.0800 USDT |
| 2022-03-29 |
199.0367 USDT |
143,180.1121 EGLD |
193.0800 USDT |
192.5600 USDT |
204.7100 USDT |
196.9600 USDT |
| 2022-03-28 |
203.6407 USDT |
241,467.1518 EGLD |
198.8400 USDT |
190.4300 USDT |
214.8100 USDT |
193.1500 USDT |
| 2022-03-27 |
190.9807 USDT |
98,377.9327 EGLD |
188.9800 USDT |
185.3400 USDT |
199.5900 USDT |
198.9500 USDT |
| 2022-03-26 |
186.5281 USDT |
123,707.3470 EGLD |
181.4900 USDT |
177.3800 USDT |
190.6500 USDT |
188.9400 USDT |
| 2022-03-25 |
186.6951 USDT |
146,998.0418 EGLD |
192.1000 USDT |
178.1000 USDT |
194.9600 USDT |
181.6500 USDT |
| 2022-03-24 |
188.7933 USDT |
179,850.9451 EGLD |
185.8400 USDT |
183.0100 USDT |
193.5400 USDT |
192.1700 USDT |
| 2022-03-23 |
186.2087 USDT |
187,713.1175 EGLD |
185.6500 USDT |
180.8300 USDT |
193.5000 USDT |
185.8700 USDT |
| 2022-03-22 |
181.7334 USDT |
214,323.7499 EGLD |
173.1400 USDT |
172.2900 USDT |
187.5900 USDT |
185.6000 USDT |
| 2022-03-21 |
169.6104 USDT |
238,098.5132 EGLD |
160.8300 USDT |
159.9000 USDT |
176.2100 USDT |
173.1600 USDT |
| 2022-03-20 |
163.6441 USDT |
216,172.6108 EGLD |
160.1800 USDT |
157.9900 USDT |
169.8700 USDT |
160.8000 USDT |
| 2022-03-19 |
160.8788 USDT |
140,246.6140 EGLD |
158.9800 USDT |
157.8500 USDT |
164.8500 USDT |
160.1500 USDT |
| 2022-03-18 |
158.1895 USDT |
163,217.7103 EGLD |
157.2400 USDT |
152.4300 USDT |
164.9400 USDT |
158.9800 USDT |
| 2022-03-17 |
159.7864 USDT |
151,045.9482 EGLD |
163.9700 USDT |
156.2600 USDT |
165.5700 USDT |
157.2700 USDT |
| 2022-03-16 |
162.0377 USDT |
315,040.4535 EGLD |
156.7100 USDT |
154.0800 USDT |
168.6600 USDT |
163.8700 USDT |
| 2022-03-15 |
151.9342 USDT |
351,075.7232 EGLD |
143.1200 USDT |
141.6800 USDT |
159.4400 USDT |
156.6700 USDT |
| 2022-03-14 |
140.2190 USDT |
143,201.8326 EGLD |
134.7800 USDT |
132.6900 USDT |
144.2900 USDT |
143.0900 USDT |
| 2022-03-13 |
139.1043 USDT |
106,507.5052 EGLD |
139.4300 USDT |
134.4600 USDT |
142.6900 USDT |
134.7800 USDT |
| 2022-03-12 |
141.9115 USDT |
115,407.2287 EGLD |
138.6900 USDT |
138.5100 USDT |
144.0800 USDT |
139.4800 USDT |
| 2022-03-11 |
146.2992 USDT |
286,964.7397 EGLD |
144.5200 USDT |
138.5400 USDT |
153.0500 USDT |
138.6700 USDT |
| 2022-03-10 |
140.8296 USDT |
309,275.2515 EGLD |
141.6800 USDT |
131.8800 USDT |
146.2400 USDT |
144.5300 USDT |
| 2022-03-09 |
141.8281 USDT |
198,306.7654 EGLD |
132.3100 USDT |
132.1900 USDT |
146.4600 USDT |
141.6800 USDT |
| 2022-03-08 |
132.2889 USDT |
126,546.3803 EGLD |
130.7300 USDT |
129.0900 USDT |
135.6600 USDT |
132.3100 USDT |
| 2022-03-07 |
131.6453 USDT |
154,784.4883 EGLD |
132.7400 USDT |
125.9000 USDT |
138.0600 USDT |
130.7900 USDT |
| 2022-03-06 |
134.9580 USDT |
99,621.8426 EGLD |
137.8500 USDT |
132.0300 USDT |
138.7900 USDT |
132.7200 USDT |
| 2022-03-05 |
135.2472 USDT |
120,671.7243 EGLD |
133.0000 USDT |
128.7500 USDT |
139.4800 USDT |
137.8200 USDT |
| 2022-03-04 |
138.9232 USDT |
175,355.1429 EGLD |
146.5200 USDT |
130.4800 USDT |
146.8600 USDT |
133.0000 USDT |
| 2022-03-03 |
149.4545 USDT |
125,864.6442 EGLD |
152.6100 USDT |
143.9000 USDT |
154.5400 USDT |
146.5100 USDT |
| 2022-03-02 |
154.0549 USDT |
168,807.6467 EGLD |
152.2500 USDT |
148.5000 USDT |
158.9600 USDT |
152.6600 USDT |
| 2022-03-01 |
153.3492 USDT |
227,781.3004 EGLD |
150.3900 USDT |
148.5000 USDT |
159.5200 USDT |
152.1500 USDT |
| 2022-02-28 |
140.8953 USDT |
214,928.6356 EGLD |
135.8700 USDT |
133.0000 USDT |
152.8000 USDT |
150.4500 USDT |
| 2022-02-27 |
139.1110 USDT |
177,101.0056 EGLD |
142.5700 USDT |
134.8300 USDT |
144.7000 USDT |
135.8200 USDT |
| 2022-02-26 |
145.3602 USDT |
168,356.2206 EGLD |
148.7900 USDT |
140.5300 USDT |
152.3700 USDT |
142.4700 USDT |
| 2022-02-25 |
132.8700 USDT |
169,250.8407 EGLD |
128.2700 USDT |
125.8600 USDT |
141.2000 USDT |
137.4700 USDT |
| 2022-02-24 |
141.0850 USDT |
386,901.1860 EGLD |
154.0000 USDT |
121.0000 USDT |
157.8200 USDT |
128.1700 USDT |
| 2022-02-23 |
152.9300 USDT |
142,956.2558 EGLD |
151.8300 USDT |
147.4800 USDT |
160.8900 USDT |
154.0300 USDT |
| 2022-02-22 |
155.8000 USDT |
238,137.1128 EGLD |
159.7000 USDT |
145.3600 USDT |
161.2300 USDT |
151.9000 USDT |
| 2022-02-21 |
157.8250 USDT |
188,927.9430 EGLD |
155.8300 USDT |
149.9600 USDT |
169.3700 USDT |
159.8200 USDT |
| 2022-02-20 |
159.2150 USDT |
108,653.3142 EGLD |
162.5600 USDT |
152.6900 USDT |
166.3100 USDT |
155.8700 USDT |
| 2022-02-19 |
165.2100 USDT |
135,045.6561 EGLD |
167.8400 USDT |
157.6200 USDT |
171.2000 USDT |
162.5800 USDT |
| 2022-02-18 |
174.3250 USDT |
165,791.4540 EGLD |
180.7100 USDT |
166.7800 USDT |
183.2300 USDT |
167.9400 USDT |
| 2022-02-17 |
183.5100 USDT |
147,507.1880 EGLD |
186.1600 USDT |
179.1300 USDT |
194.9300 USDT |
180.8600 USDT |
| 2022-02-16 |
189.8450 USDT |
143,080.0095 EGLD |
193.3300 USDT |
183.1200 USDT |
196.4700 USDT |
186.3600 USDT |
| 2022-02-15 |
191.0200 USDT |
176,401.8983 EGLD |
188.8100 USDT |
182.4300 USDT |
199.6000 USDT |
193.2300 USDT |
| 2022-02-14 |
195.9250 USDT |
189,064.0047 EGLD |
203.0300 USDT |
185.0600 USDT |
203.5800 USDT |
188.8200 USDT |
| 2022-02-13 |
197.2550 USDT |
218,392.3519 EGLD |
191.4300 USDT |
189.6600 USDT |
206.3500 USDT |
203.0800 USDT |
| 2022-02-12 |
199.2350 USDT |
355,055.3907 EGLD |
207.0100 USDT |
182.3800 USDT |
207.2400 USDT |
191.4600 USDT |
| 2022-02-11 |
195.9450 USDT |
290,378.4971 EGLD |
184.8700 USDT |
173.3300 USDT |
241.1300 USDT |
207.0200 USDT |
| 2022-02-10 |
181.9550 USDT |
232,470.0698 EGLD |
178.8600 USDT |
173.2200 USDT |
196.1500 USDT |
185.0500 USDT |